Market Cap CL$2,435.30T -3.02%
Volume 24h CL$231.34T 21.62%
BTC % 49.77% -0.08%
ETH % 16.65% -1.92%
Coins 27.311 +44
Exchanges 885
Last update 2 Minutes ago
lasrever LSVR

lasrever (LSVR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-02 2023 CL$0.045146 CL$0.045146 CL$0.045146 CL$0.045146 - -
Apr-01 2023 CL$0.045146 CL$0.045146 CL$0.045146 CL$0.045146 - -
Mar-31 2023 CL$0.045146 CL$0.045146 CL$0.045146 CL$0.045146 - -
Mar-30 2023 CL$0.045146 CL$0.045146 CL$0.045146 CL$0.045146 - -
Mar-29 2023 CL$0.045146 CL$0.045146 CL$0.045146 CL$0.045146 - -
Mar-28 2023 CL$0.045146 CL$0.045146 CL$0.045146 CL$0.045146 - -
Mar-27 2023 CL$0.045146 CL$0.045135 CL$0.045164 CL$0.045154 - -
Mar-26 2023 CL$0.045154 CL$0.018178 CL$0.045208 CL$0.01818 CL$100 -
Mar-25 2023 CL$0.01818 CL$0.018173 CL$0.018194 CL$0.018189 CL$9 -
Mar-24 2023 CL$0.018189 CL$0.018015 CL$0.049958 CL$0.049934 CL$27 -
Mar-23 2023 CL$0.049932 CL$0.026878 CL$0.049981 CL$0.026878 CL$27 -
Mar-22 2023 CL$0.026878 CL$0.026878 CL$0.026878 CL$0.026878 - -
Mar-21 2023 CL$0.026878 CL$0.026878 CL$0.026878 CL$0.026878 - -
Mar-20 2023 CL$0.026878 CL$0.026878 CL$0.026878 CL$0.026878 - -
Mar-19 2023 CL$0.026878 CL$0.026855 CL$0.026909 CL$0.026864 - -

Historical and market price analysis of lasrever (LSVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 242 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.91 CLP.