Market Cap NZ$4.42T 0.11%
Volume 24h NZ$211.14B 32.54%
BTC % 49.62% 0.8%
ETH % 16.81% -0.71%
Coins 27.429 +3
Exchanges 885
Last update 1 minute ago
lasrever LSVR

lasrever (LSVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2023 NZ$0.00008102 NZ$0.00008102 NZ$0.00008102 NZ$0.00008102 - -
Apr-01 2023 NZ$0.00008102 NZ$0.00008102 NZ$0.00008102 NZ$0.00008102 - -
Mar-31 2023 NZ$0.00008102 NZ$0.00008102 NZ$0.00008102 NZ$0.00008102 - -
Mar-30 2023 NZ$0.00008102 NZ$0.00008102 NZ$0.00008102 NZ$0.00008102 - -
Mar-29 2023 NZ$0.00008102 NZ$0.00008102 NZ$0.00008102 NZ$0.00008102 - -
Mar-28 2023 NZ$0.00008102 NZ$0.00008102 NZ$0.00008102 NZ$0.00008102 - -
Mar-27 2023 NZ$0.00008102 NZ$0.000081 NZ$0.00008105 NZ$0.00008103 - -
Mar-26 2023 NZ$0.00008103 NZ$0.00003262 NZ$0.00008113 NZ$0.00003262 NZ$0 -
Mar-25 2023 NZ$0.00003262 NZ$0.00003261 NZ$0.00003265 NZ$0.00003264 NZ$0 -
Mar-24 2023 NZ$0.00003264 NZ$0.00003233 NZ$0.00008965 NZ$0.00008961 NZ$0 -
Mar-23 2023 NZ$0.00008961 NZ$0.00004823 NZ$0.00008969 NZ$0.00004823 NZ$0 -
Mar-22 2023 NZ$0.00004823 NZ$0.00004823 NZ$0.00004823 NZ$0.00004823 - -
Mar-21 2023 NZ$0.00004823 NZ$0.00004823 NZ$0.00004823 NZ$0.00004823 - -
Mar-20 2023 NZ$0.00004823 NZ$0.00004823 NZ$0.00004823 NZ$0.00004823 - -
Mar-19 2023 NZ$0.00004823 NZ$0.00004819 NZ$0.00004829 NZ$0.00004821 - -

Historical and market price analysis of lasrever (LSVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 242 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6276 NZD.