Market Cap zł9.84T -3.61%
Volume 24h zł587.51B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
LandOrc LORC

LandOrc (LORC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2022 zł1.9594 zł1.9594 zł1.9594 zł1.9594 - -
May-24 2022 zł1.9594 zł1.9594 zł1.9594 zł1.9594 - -
May-23 2022 zł1.9594 zł1.9594 zł1.9594 zł1.9594 - -
May-22 2022 zł1.9594 zł1.9594 zł1.9594 zł1.9594 - -
May-21 2022 zł1.9594 zł1.9594 zł1.9594 zł1.9594 - -
May-20 2022 zł1.9594 zł1.9594 zł1.9594 zł1.9594 - -
May-19 2022 zł1.9594 zł1.9587 zł1.9598 zł1.9591 - -
May-18 2022 zł1.9592 zł1.9587 zł1.9598 zł1.9594 - -
May-17 2022 zł1.9594 zł1.9589 zł1.9598 zł1.9591 - -
May-16 2022 zł1.9591 zł1.9589 zł1.9599 zł1.9597 - -
May-15 2022 zł1.9597 zł1.9586 zł1.9597 zł1.9591 - -
May-14 2022 zł1.9591 zł1.3363 zł1.9595 zł1.3369 - -
May-13 2022 zł1.3369 zł1.3364 zł1.3388 zł1.3386 - -
May-12 2022 zł1.3387 zł1.3384 zł1.9805 zł1.9775 zł1,877 -
May-11 2022 zł1.9775 zł1.9721 zł1.9864 zł1.9850 zł295,561 -

Historical and market price analysis of LandOrc (LORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 210 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.