Market Cap HK$19.60T -0.29%
Volume 24h HK$921.63B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 52 Seconds ago
LandOrc LORC

LandOrc (LORC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2022 HK$3.8255 HK$3.8255 HK$3.8255 HK$3.8255 - -
May-24 2022 HK$3.8255 HK$3.8255 HK$3.8255 HK$3.8255 - -
May-23 2022 HK$3.8255 HK$3.8255 HK$3.8255 HK$3.8255 - -
May-22 2022 HK$3.8255 HK$3.8255 HK$3.8255 HK$3.8255 - -
May-21 2022 HK$3.8255 HK$3.8255 HK$3.8255 HK$3.8255 - -
May-20 2022 HK$3.8255 HK$3.8255 HK$3.8255 HK$3.8255 - -
May-19 2022 HK$3.8255 HK$3.8240 HK$3.8261 HK$3.8249 - -
May-18 2022 HK$3.8250 HK$3.8240 HK$3.8263 HK$3.8254 - -
May-17 2022 HK$3.8254 HK$3.8244 HK$3.8262 HK$3.8249 - -
May-16 2022 HK$3.8249 HK$3.8244 HK$3.8263 HK$3.8261 - -
May-15 2022 HK$3.8260 HK$3.8238 HK$3.8260 HK$3.8249 - -
May-14 2022 HK$3.8249 HK$2.6090 HK$3.8256 HK$2.6102 - -
May-13 2022 HK$2.6102 HK$2.6091 HK$2.6137 HK$2.6135 - -
May-12 2022 HK$2.6137 HK$2.6130 HK$3.8667 HK$3.8608 HK$3,664 -
May-11 2022 HK$3.8608 HK$3.8502 HK$3.8782 HK$3.8754 HK$577,033 -

Historical and market price analysis of LandOrc (LORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 210 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.