Market Cap NZ$4.10T -4.22%
Volume 24h NZ$234.79B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LandOrc LORC

LandOrc (LORC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2022 NZ$0.813939 NZ$0.813939 NZ$0.813939 NZ$0.813939 - -
May-24 2022 NZ$0.813939 NZ$0.813939 NZ$0.813939 NZ$0.813939 - -
May-23 2022 NZ$0.813939 NZ$0.813939 NZ$0.813939 NZ$0.813939 - -
May-22 2022 NZ$0.813939 NZ$0.813939 NZ$0.813939 NZ$0.813939 - -
May-21 2022 NZ$0.813939 NZ$0.813939 NZ$0.813939 NZ$0.813939 - -
May-20 2022 NZ$0.813939 NZ$0.813939 NZ$0.813939 NZ$0.813939 - -
May-19 2022 NZ$0.813939 NZ$0.813624 NZ$0.814075 NZ$0.813817 - -
May-18 2022 NZ$0.81383 NZ$0.813618 NZ$0.814113 NZ$0.813911 - -
May-17 2022 NZ$0.813917 NZ$0.813706 NZ$0.814078 NZ$0.813806 - -
May-16 2022 NZ$0.813811 NZ$0.813713 NZ$0.814116 NZ$0.81406 - -
May-15 2022 NZ$0.814047 NZ$0.813577 NZ$0.814053 NZ$0.813812 - -
May-14 2022 NZ$0.813812 NZ$0.555117 NZ$0.813967 NZ$0.555368 - -
May-13 2022 NZ$0.555366 NZ$0.555132 NZ$0.556119 NZ$0.556065 - -
May-12 2022 NZ$0.556112 NZ$0.555962 NZ$0.822695 NZ$0.821457 NZ$780 -
May-11 2022 NZ$0.821451 NZ$0.819204 NZ$0.825149 NZ$0.824547 NZ$122,772 -

Historical and market price analysis of LandOrc (LORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 210 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.