Market Cap CA$3.36T -3.61%
Volume 24h CA$200.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
LandOrc LORC

LandOrc (LORC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2022 CA$0.668936 CA$0.668936 CA$0.668936 CA$0.668936 - -
May-24 2022 CA$0.668936 CA$0.668936 CA$0.668936 CA$0.668936 - -
May-23 2022 CA$0.668936 CA$0.668936 CA$0.668936 CA$0.668936 - -
May-22 2022 CA$0.668936 CA$0.668936 CA$0.668936 CA$0.668936 - -
May-21 2022 CA$0.668936 CA$0.668936 CA$0.668936 CA$0.668936 - -
May-20 2022 CA$0.668936 CA$0.668936 CA$0.668936 CA$0.668936 - -
May-19 2022 CA$0.668936 CA$0.668677 CA$0.669048 CA$0.668835 - -
May-18 2022 CA$0.668846 CA$0.668672 CA$0.669079 CA$0.668913 - -
May-17 2022 CA$0.668918 CA$0.668744 CA$0.66905 CA$0.668826 - -
May-16 2022 CA$0.66883 CA$0.66875 CA$0.669081 CA$0.669035 - -
May-15 2022 CA$0.669025 CA$0.668638 CA$0.66903 CA$0.668831 - -
May-14 2022 CA$0.668831 CA$0.456223 CA$0.668959 CA$0.456429 - -
May-13 2022 CA$0.456428 CA$0.456235 CA$0.457047 CA$0.457002 - -
May-12 2022 CA$0.45704 CA$0.456917 CA$0.676132 CA$0.675114 CA$641 -
May-11 2022 CA$0.675109 CA$0.673263 CA$0.678148 CA$0.677654 CA$100,900 -

Historical and market price analysis of LandOrc (LORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 210 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.