Market Cap AU$3.74T -2.67%
Volume 24h AU$206.37B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LandOrc LORC

LandOrc (LORC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2022 AU$0.739172 AU$0.739172 AU$0.739172 AU$0.739172 - -
May-24 2022 AU$0.739172 AU$0.739172 AU$0.739172 AU$0.739172 - -
May-23 2022 AU$0.739172 AU$0.739172 AU$0.739172 AU$0.739172 - -
May-22 2022 AU$0.739172 AU$0.739172 AU$0.739172 AU$0.739172 - -
May-21 2022 AU$0.739172 AU$0.739172 AU$0.739172 AU$0.739172 - -
May-20 2022 AU$0.739172 AU$0.739172 AU$0.739172 AU$0.739172 - -
May-19 2022 AU$0.739172 AU$0.738885 AU$0.739295 AU$0.73906 - -
May-18 2022 AU$0.739072 AU$0.73888 AU$0.739329 AU$0.739146 - -
May-17 2022 AU$0.739151 AU$0.738959 AU$0.739297 AU$0.73905 - -
May-16 2022 AU$0.739055 AU$0.738966 AU$0.739332 AU$0.739281 - -
May-15 2022 AU$0.739269 AU$0.738842 AU$0.739275 AU$0.739056 - -
May-14 2022 AU$0.739055 AU$0.504124 AU$0.739197 AU$0.504352 - -
May-13 2022 AU$0.504351 AU$0.504138 AU$0.505034 AU$0.504985 - -
May-12 2022 AU$0.505028 AU$0.504891 AU$0.747123 AU$0.745998 AU$708 -
May-11 2022 AU$0.745993 AU$0.743953 AU$0.749351 AU$0.748805 AU$111,494 -

Historical and market price analysis of LandOrc (LORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 210 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.