Market Cap $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
KumaDex Token (dKUMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006117 | $0.00006005 | $0.00006117 | $0.00006005 | - | - |
| Sep-08 2025 | $0.00006005 | $0.00005945 | $0.00006005 | $0.00005946 | - | - |
| Sep-07 2025 | $0.00005881 | $0.00005877 | $0.00005881 | $0.00005877 | - | - |
| Sep-06 2025 | $0.00005845 | $0.00005845 | $0.00005947 | $0.00005947 | - | - |
| Sep-05 2025 | $0.00005967 | $0.00005967 | $0.00006164 | $0.00006164 | - | - |
| Sep-04 2025 | $0.00006164 | $0.00006164 | $0.00006383 | $0.00006383 | - | - |
| Sep-03 2025 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Sep-02 2025 | $0.00006232 | $0.00006121 | $0.00006415 | $0.0000631 | $207 | - |
| Sep-01 2025 | $0.00006614 | $0.00006614 | $0.00006704 | $0.00006704 | - | - |
| Aug-31 2025 | $0.00006704 | $0.00006704 | $0.00006704 | $0.00006704 | - | - |
| Aug-30 2025 | $0.00006704 | $0.00006704 | $0.00006719 | $0.00006719 | - | - |
| Aug-29 2025 | $0.00006719 | $0.00006495 | $0.0000674 | $0.0000674 | $433 | - |
| Aug-28 2025 | $0.0000674 | $0.0000674 | $0.00006996 | $0.00006996 | - | - |
| Aug-27 2025 | $0.00006996 | $0.00006942 | $0.00007031 | $0.00006992 | - | - |
| Aug-26 2025 | $0.00007012 | $0.00006666 | $0.00007012 | $0.00006931 | - | - |