Market Cap $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Coins
33.517
Exchanges
885
Last update
36 Seconds ago
KumaDex Token (dKUMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Oct-24 2025 | $0.00005003 | $0.00004825 | $0.00005003 | $0.00004825 | - | - |
| Oct-23 2025 | $0.00004825 | $0.00004825 | $0.00004825 | $0.00004825 | - | - |
| Oct-22 2025 | $0.00004825 | $0.00004825 | $0.00005148 | $0.00005148 | - | - |
| Oct-21 2025 | $0.00005148 | $0.00005074 | $0.00005148 | $0.00005074 | - | - |
| Oct-20 2025 | $0.00005074 | $0.00004983 | $0.00005074 | $0.00004983 | - | - |
| Oct-19 2025 | $0.00004983 | $0.00004983 | $0.0000522 | $0.0000522 | - | - |
| Oct-18 2025 | $0.0000522 | $0.0000522 | $0.0000522 | $0.0000522 | - | - |
| Oct-17 2025 | $0.0000522 | $0.0000522 | $0.0000522 | $0.0000522 | - | - |
| Oct-16 2025 | $0.0000522 | $0.00005152 | $0.0000522 | $0.00005152 | - | - |
| Oct-15 2025 | $0.00005152 | $0.00004932 | $0.00005152 | $0.00004932 | - | - |
| Oct-14 2025 | $0.00004932 | $0.00004932 | $0.00004932 | $0.00004932 | - | - |
| Oct-13 2025 | $0.00004932 | $0.00004932 | $0.00004932 | $0.00004932 | - | - |
| Oct-12 2025 | $0.00004932 | $0.00004932 | $0.00004932 | $0.00004932 | - | - |
| Oct-11 2025 | $0.00004932 | $0.00004873 | $0.0000589 | $0.0000589 | - | - |