Market Cap $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Coins
32.211
Exchanges
885
Last update
1 minute ago
KumaDex Token (dKUMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00008739 | $0.00008634 | $0.00010828 | $0.00010828 | - | - |
| Jun-20 2025 | $0.00010828 | $0.00010828 | $0.00010828 | $0.00010828 | - | - |
| Jun-19 2025 | $0.00010828 | $0.00010828 | $0.00010828 | $0.00010828 | - | - |
| Jun-18 2025 | $0.00010828 | $0.00010828 | $0.00010828 | $0.00010828 | - | - |
| Jun-17 2025 | $0.00010828 | $0.00010828 | $0.00010828 | $0.00010828 | - | - |
| Jun-16 2025 | $0.00010828 | $0.00010828 | $0.0001145 | $0.0001145 | - | - |
| Jun-15 2025 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | - | - |
| Jun-14 2025 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | - | - |
| Jun-13 2025 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | - | - |
| Jun-12 2025 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | - | - |
| Jun-11 2025 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | - | - |
| Jun-10 2025 | $0.0001145 | $0.00010858 | $0.0001145 | $0.00010858 | - | - |
| Jun-09 2025 | $0.00010858 | $0.00010858 | $0.00010858 | $0.00010858 | - | - |
| Jun-08 2025 | $0.00010858 | $0.00010858 | $0.00010858 | $0.00010858 | - | - |
| Jun-07 2025 | $0.00010858 | $0.00010858 | $0.00010858 | $0.00010858 | - | - |