Market Cap $3.39T
2.62%
Volume 24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
Coins
33.785
+12
Exchanges
885
Last update
53 Seconds ago
KumaDex Token (dKUMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003611 | $0.00003372 | $0.00003677 | $0.00003372 | - | - |
| Dec-08 2025 | $0.00003372 | $0.00003372 | $0.00003459 | $0.00003459 | - | - |
| Dec-07 2025 | $0.00003459 | $0.00003459 | $0.00003459 | $0.00003459 | - | - |
| Dec-06 2025 | $0.00003459 | $0.00003459 | $0.00003459 | $0.00003459 | - | - |
| Dec-05 2025 | $0.00003459 | $0.00003459 | $0.00003459 | $0.00003459 | - | - |
| Dec-04 2025 | $0.00003459 | $0.00003051 | $0.00003459 | $0.00003051 | - | - |
| Dec-03 2025 | $0.00003051 | $0.00003051 | $0.00003051 | $0.00003051 | - | - |
| Dec-02 2025 | $0.00003051 | $0.00003051 | $0.00003198 | $0.00003198 | - | - |
| Dec-01 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Nov-30 2025 | $0.00003413 | $0.00003402 | $0.00003413 | $0.00003402 | - | - |
| Nov-29 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Nov-28 2025 | $0.00003402 | $0.00003344 | $0.00003402 | $0.00003344 | - | - |
| Nov-27 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Nov-26 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Nov-25 2025 | $0.00003344 | $0.00003344 | $0.00003481 | $0.00003481 | - | - |