Market Cap $2.34T
-6.52%
Volume 24h $190.59B
7.31%
BTC % 51.77%
0.27%
ETH % 15.21%
-1.44%
Coins
28.362
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00024352 | $0.00024352 | $0.00024352 | $0.00024352 | - | - |
Aug-01 2024 | $0.00024352 | $0.00024352 | $0.00025598 | $0.00025598 | $219 | - |
Jul-31 2024 | $0.00025598 | $0.00025598 | $0.00025598 | $0.00025598 | - | - |
Jul-30 2024 | $0.00025598 | $0.00025598 | $0.00026009 | $0.00026009 | $132 | - |
Jul-29 2024 | $0.00026009 | $0.00025405 | $0.00026009 | $0.00025405 | $163 | - |
Jul-28 2024 | $0.00025405 | $0.00025332 | $0.00025477 | $0.00025445 | $200 | - |
Jul-27 2024 | $0.00025692 | $0.00024905 | $0.00025692 | $0.00024905 | $46 | - |
Jul-26 2024 | $0.00024905 | $0.00024905 | $0.00024905 | $0.00024905 | - | - |
Jul-25 2024 | $0.00024905 | $0.00024905 | $0.00027704 | $0.00027704 | $111 | - |
Jul-24 2024 | $0.00027704 | $0.00027704 | $0.00029082 | $0.00029082 | $1,454 | - |
Jul-23 2024 | $0.00029019 | $0.00029019 | $0.00029019 | $0.00029019 | - | - |
Jul-22 2024 | $0.00029019 | $0.0002872 | $0.00029019 | $0.00028774 | $366 | - |
Jul-21 2024 | $0.00028774 | $0.00028673 | $0.00028774 | $0.00028673 | $76 | - |
Jul-20 2024 | $0.00028673 | $0.00028673 | $0.00028673 | $0.00028673 | - | - |
Jul-19 2024 | $0.00028673 | $0.00028673 | $0.00028673 | $0.00028673 | - | - |