Market Cap RM10.51T 0.02%
Volume 24h RM908.99B 45.81%
BTC % 50.09% -0.75%
ETH % 16.25% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
KumaDex Token dKUMA

KumaDex Token (dKUMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2024 RM0.00118202 RM0.00116575 RM0.00120134 RM0.00116575 RM3,767 -
Jul-06 2024 RM0.00116575 RM0.0010535 RM0.00119335 RM0.0010535 RM22,860 -
Jul-05 2024 RM0.00102487 RM0.00096948 RM0.00109686 RM0.00109686 RM6,011 -
Jul-04 2024 RM0.00109686 RM0.00109084 RM0.00120826 RM0.00120826 RM1,611 -
Jul-03 2024 RM0.00120826 RM0.00120826 RM0.00120826 RM0.00120826 - -
Jul-02 2024 RM0.00120826 RM0.00120826 RM0.00121566 RM0.00120954 RM541 -
Jul-01 2024 RM0.00120954 RM0.00117995 RM0.00140008 RM0.00128139 RM23,789 -
Jun-30 2024 RM0.00128139 RM0.00116882 RM0.00128139 RM0.00116882 RM17,257 -
Jun-29 2024 RM0.00116882 RM0.00116882 RM0.0011866 RM0.0011866 RM586 -
Jun-28 2024 RM0.0011866 RM0.00116321 RM0.0011866 RM0.00116321 RM54 -
Jun-27 2024 RM0.00116321 RM0.00116321 RM0.00117757 RM0.00117757 RM1,163 -
Jun-26 2024 RM0.00117757 RM0.00117757 RM0.00118902 RM0.00118902 RM160 -
Jun-25 2024 RM0.00118902 RM0.00118902 RM0.00122939 RM0.00122939 RM2,475 -
Jun-24 2024 RM0.00122939 RM0.00122939 RM0.00122939 RM0.00122939 - -
Jun-23 2024 RM0.00122939 RM0.00118185 RM0.00122939 RM0.00118185 RM11,704 -

Historical and market price analysis of KumaDex Token (dKUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 707 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.