Market Cap $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Coins
28.969
+16
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00026904 | $0.00026904 | $0.00028265 | $0.00028265 | $299 | - |
Sep-30 2024 | $0.00028265 | $0.00027461 | $0.00028265 | $0.00027461 | $1,782 | - |
Sep-29 2024 | $0.00025487 | $0.00024587 | $0.00026232 | $0.00026232 | $1,434 | - |
Sep-28 2024 | $0.00026232 | $0.00026232 | $0.00027845 | $0.00027845 | $1,836 | - |
Sep-27 2024 | $0.00027845 | $0.0002719 | $0.00027845 | $0.0002719 | $116 | - |
Sep-26 2024 | $0.0002719 | $0.0002719 | $0.0002719 | $0.0002719 | - | - |
Sep-25 2024 | $0.0002719 | $0.0002719 | $0.00027371 | $0.00027371 | $272 | - |
Sep-24 2024 | $0.00027371 | $0.00027371 | $0.00027371 | $0.00027371 | - | - |
Sep-23 2024 | $0.00027371 | $0.00025687 | $0.00027371 | $0.00025687 | $581 | - |
Sep-22 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
Sep-21 2024 | $0.00025687 | $0.0002495 | $0.00025687 | $0.0002495 | $34 | - |
Sep-20 2024 | $0.0002495 | $0.00024007 | $0.0002495 | $0.00024512 | $1,263 | - |
Sep-19 2024 | $0.00024512 | $0.0002355 | $0.00024512 | $0.0002355 | $241 | - |
Sep-18 2024 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-17 2024 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |