Market Cap $2.17T
-2.7%
Volume 24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
Coins
28.475
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00019973 | $0.00019905 | $0.00019973 | $0.00019905 | $60 | - |
Aug-13 2024 | $0.00019905 | $0.00019905 | $0.00020441 | $0.00020342 | $251 | - |
Aug-12 2024 | $0.00020342 | $0.00020342 | $0.00020342 | $0.00020342 | - | - |
Aug-11 2024 | $0.00020342 | $0.00019887 | $0.00020342 | $0.00019887 | $21 | - |
Aug-10 2024 | $0.00019887 | $0.00019887 | $0.00020315 | $0.00020168 | $440 | - |
Aug-09 2024 | $0.00020182 | $0.00019077 | $0.00020575 | $0.00019077 | $189 | - |
Aug-08 2024 | $0.00019077 | $0.00019077 | $0.00019839 | $0.00019839 | $179 | - |
Aug-07 2024 | $0.00019839 | $0.00019145 | $0.00019839 | $0.00019617 | $50 | - |
Aug-06 2024 | $0.00019617 | $0.00019336 | $0.000197 | $0.00019336 | $354 | - |
Aug-05 2024 | $0.00019336 | $0.00018464 | $0.00021044 | $0.00021044 | $217 | - |
Aug-04 2024 | $0.00021418 | $0.00020941 | $0.00021418 | $0.00021028 | $1,791 | - |
Aug-03 2024 | $0.00022079 | $0.00022079 | $0.00024352 | $0.00024352 | $1,145 | - |
Aug-02 2024 | $0.00024352 | $0.00024352 | $0.00024352 | $0.00024352 | - | - |
Aug-01 2024 | $0.00024352 | $0.00024352 | $0.00025598 | $0.00025598 | $219 | - |
Jul-31 2024 | $0.00025598 | $0.00025598 | $0.00025598 | $0.00025598 | - | - |