Market Cap $2.56T
0.65%
Volume 24h $167.69B
19.53%
BTC % 51.84%
1.96%
ETH % 15.23%
-3.54%
Coins
28.240
+28
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00024905 | $0.00024905 | $0.00027704 | $0.00027704 | $111 | - |
Jul-24 2024 | $0.00027704 | $0.00027704 | $0.00029082 | $0.00029082 | $1,454 | - |
Jul-23 2024 | $0.00029019 | $0.00029019 | $0.00029019 | $0.00029019 | - | - |
Jul-22 2024 | $0.00029019 | $0.0002872 | $0.00029019 | $0.00028774 | $366 | - |
Jul-21 2024 | $0.00028774 | $0.00028673 | $0.00028774 | $0.00028673 | $76 | - |
Jul-20 2024 | $0.00028673 | $0.00028673 | $0.00028673 | $0.00028673 | - | - |
Jul-19 2024 | $0.00028673 | $0.00028673 | $0.00028673 | $0.00028673 | - | - |
Jul-18 2024 | $0.00028673 | $0.00028673 | $0.00028673 | $0.00028673 | - | - |
Jul-17 2024 | $0.00028673 | $0.00027054 | $0.00029253 | $0.00027054 | $325 | - |
Jul-16 2024 | $0.00027054 | $0.00027054 | $0.00027054 | $0.00027054 | - | - |
Jul-15 2024 | $0.00027054 | $0.00027054 | $0.00027054 | $0.00027054 | - | - |
Jul-14 2024 | $0.00027054 | $0.00026258 | $0.00027054 | $0.00026258 | $271 | - |
Jul-13 2024 | $0.00026258 | $0.00026258 | $0.00026258 | $0.00026258 | - | - |
Jul-12 2024 | $0.00026258 | $0.00026258 | $0.00026558 | $0.00026558 | $154 | - |
Jul-11 2024 | $0.00026558 | $0.00025877 | $0.00026558 | $0.00025877 | $952 | - |