Market Cap CA$3.04T 4.89%
Volume 24h CA$215.52B -55.57%
BTC % 50.15% -0.77%
ETH % 16.19% -0.61%
Coins 27.987 +15
Exchanges 885
Last update 3 Minutes ago
KumaDex Token dKUMA

KumaDex Token (dKUMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2024 CA$0.00029682 CA$0.00028078 CA$0.00031767 CA$0.00031767 CA$1,741 -
Jul-04 2024 CA$0.00031767 CA$0.00031593 CA$0.00034993 CA$0.00034993 CA$467 -
Jul-03 2024 CA$0.00034993 CA$0.00034993 CA$0.00034993 CA$0.00034993 - -
Jul-02 2024 CA$0.00034993 CA$0.00034993 CA$0.00035207 CA$0.0003503 CA$157 -
Jul-01 2024 CA$0.0003503 CA$0.00034173 CA$0.00040549 CA$0.00037111 CA$6,890 -
Jun-30 2024 CA$0.00037111 CA$0.00033851 CA$0.00037111 CA$0.00033851 CA$4,998 -
Jun-29 2024 CA$0.00033851 CA$0.00033851 CA$0.00034366 CA$0.00034366 CA$170 -
Jun-28 2024 CA$0.00034366 CA$0.00033689 CA$0.00034366 CA$0.00033689 CA$16 -
Jun-27 2024 CA$0.00033689 CA$0.00033689 CA$0.00034104 CA$0.00034104 CA$337 -
Jun-26 2024 CA$0.00034104 CA$0.00034104 CA$0.00034436 CA$0.00034436 CA$46 -
Jun-25 2024 CA$0.00034436 CA$0.00034436 CA$0.00035605 CA$0.00035605 CA$717 -
Jun-24 2024 CA$0.00035605 CA$0.00035605 CA$0.00035605 CA$0.00035605 - -
Jun-23 2024 CA$0.00035605 CA$0.00034228 CA$0.00035605 CA$0.00034228 CA$3,390 -
Jun-22 2024 CA$0.00032642 CA$0.00029998 CA$0.00032642 CA$0.00030668 CA$5,048 -
Jun-21 2024 CA$0.00030668 CA$0.00030668 CA$0.00047037 CA$0.0004599 CA$13,470 -

Historical and market price analysis of KumaDex Token (dKUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 705 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36425 CAD.