Market Cap NZ$4.49T 7.93%
Volume 24h NZ$400.61B 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Krosscoin KSS

Krosscoin (KSS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$1.6896 NZ$1.6895 NZ$1.6903 NZ$1.6900 - -
May-18 2024 NZ$1.6900 NZ$1.6899 NZ$1.6905 NZ$1.6904 - -
May-17 2024 NZ$1.6902 NZ$1.6896 NZ$1.6907 NZ$1.6896 - -
May-16 2024 NZ$1.6897 NZ$1.6895 NZ$1.6905 NZ$1.6904 - -
May-15 2024 NZ$1.6902 NZ$1.6887 NZ$1.6910 NZ$1.6887 - -
May-14 2024 NZ$1.6888 NZ$1.6885 NZ$1.6896 NZ$1.6893 - -
May-13 2024 NZ$1.6893 NZ$1.6889 NZ$1.6902 NZ$1.6892 - -
May-12 2024 NZ$1.6888 NZ$1.6887 NZ$1.6894 NZ$1.6890 - -
May-11 2024 NZ$1.6894 NZ$1.6889 NZ$1.6894 NZ$1.6891 - -
May-10 2024 NZ$1.6893 NZ$1.6889 NZ$1.6899 NZ$1.6896 - -
May-09 2024 NZ$1.6894 NZ$1.6887 NZ$1.6897 NZ$1.6888 - -
May-08 2024 NZ$1.6889 NZ$1.6889 NZ$1.6921 NZ$1.6895 - -
May-07 2024 NZ$1.6897 NZ$1.6893 NZ$1.6903 NZ$1.6896 - -
May-06 2024 NZ$1.6899 NZ$1.6892 NZ$1.6912 NZ$1.6898 - -
May-05 2024 NZ$1.6898 NZ$1.6897 NZ$1.6910 NZ$1.6899 - -

Historical and market price analysis of Krosscoin (KSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1364 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63725 NZD.