Market Cap CA$3.75T 8.14%
Volume 24h CA$358.78B 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
Krosscoin KSS

Krosscoin (KSS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$1.4081 CA$1.4073 CA$1.4087 CA$1.4074 - -
May-19 2024 CA$1.4075 CA$1.4074 CA$1.4081 CA$1.4079 - -
May-18 2024 CA$1.4078 CA$1.4078 CA$1.4083 CA$1.4082 - -
May-17 2024 CA$1.4080 CA$1.4075 CA$1.4084 CA$1.4075 - -
May-16 2024 CA$1.4076 CA$1.4074 CA$1.4083 CA$1.4082 - -
May-15 2024 CA$1.4080 CA$1.4067 CA$1.4087 CA$1.4068 - -
May-14 2024 CA$1.4068 CA$1.4066 CA$1.4075 CA$1.4073 - -
May-13 2024 CA$1.4072 CA$1.4069 CA$1.4080 CA$1.4071 - -
May-12 2024 CA$1.4069 CA$1.4068 CA$1.4073 CA$1.4070 - -
May-11 2024 CA$1.4073 CA$1.4069 CA$1.4073 CA$1.4071 - -
May-10 2024 CA$1.4073 CA$1.4069 CA$1.4077 CA$1.4075 - -
May-09 2024 CA$1.4074 CA$1.4067 CA$1.4076 CA$1.4068 - -
May-08 2024 CA$1.4069 CA$1.4069 CA$1.4096 CA$1.4074 - -
May-07 2024 CA$1.4076 CA$1.4073 CA$1.4081 CA$1.4075 - -
May-06 2024 CA$1.4077 CA$1.4072 CA$1.4088 CA$1.4077 - -

Historical and market price analysis of Krosscoin (KSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1365 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3639 CAD.