Market Cap AU$4.11T 7.93%
Volume 24h AU$366.77B 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 55 Seconds ago
Krosscoin KSS

Krosscoin (KSS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$1.5468 AU$1.5468 AU$1.5475 AU$1.5473 - -
May-18 2024 AU$1.5472 AU$1.5472 AU$1.5477 AU$1.5476 - -
May-17 2024 AU$1.5474 AU$1.5469 AU$1.5479 AU$1.5469 - -
May-16 2024 AU$1.5470 AU$1.5467 AU$1.5477 AU$1.5476 - -
May-15 2024 AU$1.5475 AU$1.5460 AU$1.5482 AU$1.5461 - -
May-14 2024 AU$1.5461 AU$1.5458 AU$1.5468 AU$1.5466 - -
May-13 2024 AU$1.5466 AU$1.5462 AU$1.5474 AU$1.5465 - -
May-12 2024 AU$1.5461 AU$1.5460 AU$1.5467 AU$1.5463 - -
May-11 2024 AU$1.5466 AU$1.5462 AU$1.5467 AU$1.5464 - -
May-10 2024 AU$1.5466 AU$1.5462 AU$1.5471 AU$1.5469 - -
May-09 2024 AU$1.5467 AU$1.5460 AU$1.5470 AU$1.5461 - -
May-08 2024 AU$1.5462 AU$1.5462 AU$1.5491 AU$1.5468 - -
May-07 2024 AU$1.5469 AU$1.5466 AU$1.5475 AU$1.5469 - -
May-06 2024 AU$1.5471 AU$1.5465 AU$1.5483 AU$1.5471 - -
May-05 2024 AU$1.5470 AU$1.5470 AU$1.5481 AU$1.5471 - -

Historical and market price analysis of Krosscoin (KSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1364 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49894 AUD.