Market Cap CHF2.50T 7.43%
Volume 24h CHF239.77B 59.06%
BTC % 51.01% -1.58%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 33 Seconds ago
Krosscoin KSS

Krosscoin (KSS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.940301 CHF0.939825 CHF0.940729 CHF0.939859 - -
May-19 2024 CHF0.939914 CHF0.939894 CHF0.94034 CHF0.940169 - -
May-18 2024 CHF0.940136 CHF0.940106 CHF0.940447 CHF0.940395 - -
May-17 2024 CHF0.940278 CHF0.939945 CHF0.940559 CHF0.939945 - -
May-16 2024 CHF0.939995 CHF0.939847 CHF0.940456 CHF0.940394 - -
May-15 2024 CHF0.940288 CHF0.939404 CHF0.940732 CHF0.93944 - -
May-14 2024 CHF0.939471 CHF0.939312 CHF0.939906 CHF0.939786 - -
May-13 2024 CHF0.939741 CHF0.939529 CHF0.940252 CHF0.939684 - -
May-12 2024 CHF0.939495 CHF0.93943 CHF0.939806 CHF0.939591 - -
May-11 2024 CHF0.939792 CHF0.939527 CHF0.939823 CHF0.939671 - -
May-10 2024 CHF0.939769 CHF0.939537 CHF0.940085 CHF0.939953 - -
May-09 2024 CHF0.939829 CHF0.939416 CHF0.940011 CHF0.939476 - -
May-08 2024 CHF0.939521 CHF0.939521 CHF0.941317 CHF0.939861 - -
May-07 2024 CHF0.939965 CHF0.939768 CHF0.940327 CHF0.939941 - -
May-06 2024 CHF0.940071 CHF0.939711 CHF0.940825 CHF0.940067 - -

Historical and market price analysis of Krosscoin (KSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1365 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91078 CHF.