Market Cap CN¥19.58T 7.99%
Volume 24h CN¥2.01T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 37 Seconds ago
Krosscoin KSS

Krosscoin (KSS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥7.326 CN¥7.323 CN¥7.330 CN¥7.323 - -
May-19 2024 CN¥7.323 CN¥7.323 CN¥7.327 CN¥7.325 - -
May-18 2024 CN¥7.325 CN¥7.325 CN¥7.327 CN¥7.327 - -
May-17 2024 CN¥7.326 CN¥7.323 CN¥7.328 CN¥7.323 - -
May-16 2024 CN¥7.324 CN¥7.323 CN¥7.327 CN¥7.327 - -
May-15 2024 CN¥7.326 CN¥7.319 CN¥7.330 CN¥7.320 - -
May-14 2024 CN¥7.320 CN¥7.319 CN¥7.323 CN¥7.322 - -
May-13 2024 CN¥7.322 CN¥7.320 CN¥7.326 CN¥7.321 - -
May-12 2024 CN¥7.320 CN¥7.319 CN¥7.322 CN¥7.321 - -
May-11 2024 CN¥7.322 CN¥7.320 CN¥7.323 CN¥7.321 - -
May-10 2024 CN¥7.322 CN¥7.320 CN¥7.325 CN¥7.324 - -
May-09 2024 CN¥7.323 CN¥7.319 CN¥7.324 CN¥7.320 - -
May-08 2024 CN¥7.320 CN¥7.320 CN¥7.334 CN¥7.323 - -
May-07 2024 CN¥7.324 CN¥7.322 CN¥7.326 CN¥7.323 - -
May-06 2024 CN¥7.324 CN¥7.322 CN¥7.330 CN¥7.324 - -

Historical and market price analysis of Krosscoin (KSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1365 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0967 CNY.