Market Cap CN¥16.51T -0.04%
Volume 24h CN¥913.75B -10.07%
BTC % 49.89% -0.62%
ETH % 16.38% 0.97%
Coins 28.026 +17
Exchanges 885
Last update 2 Minutes ago
Kragger Inu KINU

Kragger Inu (KINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2024 CN¥0.00072748 CN¥0.00072725 CN¥0.00072782 CN¥0.00072734 - -
Jul-08 2024 CN¥0.00072732 CN¥0.00072711 CN¥0.00072789 CN¥0.00072732 - -
Jul-07 2024 CN¥0.00072735 CN¥0.00072712 CN¥0.00072778 CN¥0.00072754 - -
Jul-06 2024 CN¥0.00072762 CN¥0.00072734 CN¥0.00072762 CN¥0.00072757 - -
Jul-05 2024 CN¥0.0007275 CN¥0.00072706 CN¥0.0007278 CN¥0.00072732 - -
Jul-04 2024 CN¥0.00072707 CN¥0.00072651 CN¥0.00072734 CN¥0.00072651 - -
Jul-03 2024 CN¥0.00072658 CN¥0.00072617 CN¥0.0007269 CN¥0.0007263 - -
Jul-02 2024 CN¥0.00072613 CN¥0.00072611 CN¥0.00072686 CN¥0.00072686 - -
Jul-01 2024 CN¥0.0007267 CN¥0.00072624 CN¥0.00072685 CN¥0.00072624 - -
Jun-30 2024 CN¥0.00072619 CN¥0.0007256 CN¥0.00072644 CN¥0.00072643 - -
Jun-29 2024 CN¥0.00072631 CN¥0.00072602 CN¥0.00072646 CN¥0.00072605 - -
Jun-28 2024 CN¥0.00072595 CN¥0.00072595 CN¥0.00072691 CN¥0.00072678 - -
Jun-27 2024 CN¥0.00072646 CN¥0.00072646 CN¥0.00072708 CN¥0.00072678 - -
Jun-26 2024 CN¥0.00072691 CN¥0.00072684 CN¥0.00072743 CN¥0.0007274 - -
Jun-25 2024 CN¥0.00072725 CN¥0.00072688 CN¥0.00072736 CN¥0.00072702 - -

Historical and market price analysis of Kragger Inu (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 811 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.276 CNY.