Market Cap AU$3.42T 2.71%
Volume 24h AU$156.40B -28.52%
BTC % 49.78% -0.34%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
Kolibri USD KUSD

Kolibri USD (KUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$1.4835 AU$1.4453 AU$1.4918 AU$1.4770 - -
Jul-11 2024 AU$1.4628 AU$1.4534 AU$1.4967 AU$1.4766 - -
Jul-10 2024 AU$1.4733 AU$1.4544 AU$1.4930 AU$1.4764 - -
Jul-09 2024 AU$1.4774 AU$1.4619 AU$1.4933 AU$1.4688 - -
Jul-08 2024 AU$1.4803 AU$1.4359 AU$1.5063 AU$1.4552 - -
Jul-07 2024 AU$1.4582 AU$1.4394 AU$1.4827 AU$1.4811 - -
Jul-06 2024 AU$1.4760 AU$1.4572 AU$1.4936 AU$1.4795 - -
Jul-05 2024 AU$1.4696 AU$1.4094 AU$1.5150 AU$1.4286 - -
Jul-04 2024 AU$1.4432 AU$1.4406 AU$1.4749 AU$1.4749 - -
Jul-03 2024 AU$1.4703 AU$1.4431 AU$1.4844 AU$1.4844 - -
Jul-02 2024 AU$1.4879 AU$1.4799 AU$1.4967 AU$1.4860 - -
Jul-01 2024 AU$1.4850 AU$1.4796 AU$1.4908 AU$1.4797 - -
Jun-30 2024 AU$1.4871 AU$1.4781 AU$1.4996 AU$1.4800 - -
Jun-29 2024 AU$1.4821 AU$1.4713 AU$1.4844 AU$1.4713 - -
Jun-28 2024 AU$1.4680 AU$1.4680 AU$1.4863 AU$1.4836 - -

Historical and market price analysis of Kolibri USD (KUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 687 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.