Market Cap Bs.87.53T -2.1%
Volume 24h Bs.4.75T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
KogeCoin.io KOGECOIN

KogeCoin.io (KOGECOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.046396 Bs.0.046396 Bs.0.047365 Bs.0.047336 Bs.655 -
May-06 2024 Bs.0.047792 Bs.0.047792 Bs.0.050604 Bs.0.048413 Bs.1,086 -
May-05 2024 Bs.0.048413 Bs.0.048367 Bs.0.048814 Bs.0.048814 Bs.160 -
May-04 2024 Bs.0.048814 Bs.0.048814 Bs.0.049285 Bs.0.049285 Bs.178 -
May-03 2024 Bs.0.049285 Bs.0.048189 Bs.0.049285 Bs.0.048189 Bs.369 -
May-02 2024 Bs.0.048189 Bs.0.045972 Bs.0.048189 Bs.0.045972 Bs.457 -
May-01 2024 Bs.0.045972 Bs.0.043669 Bs.0.046119 Bs.0.044507 Bs.1,471 -
Apr-30 2024 Bs.0.044507 Bs.0.044495 Bs.0.047417 Bs.0.047417 Bs.795 -
Apr-29 2024 Bs.0.047417 Bs.0.047307 Bs.0.04886 Bs.0.04886 Bs.704 -
Apr-28 2024 Bs.0.049307 Bs.0.048442 Bs.0.049383 Bs.0.048442 Bs.428 -
Apr-27 2024 Bs.0.048442 Bs.0.04663 Bs.0.048442 Bs.0.047782 Bs.779 -
Apr-26 2024 Bs.0.047782 Bs.0.047782 Bs.0.048637 Bs.0.047915 Bs.432 -
Apr-25 2024 Bs.0.047915 Bs.0.047808 Bs.0.047915 Bs.0.047808 Bs.142 -
Apr-24 2024 Bs.0.047808 Bs.0.047808 Bs.0.049816 Bs.0.049688 Bs.690 -
Apr-23 2024 Bs.0.049688 Bs.0.04962 Bs.0.049688 Bs.0.04962 Bs.119 -

Historical and market price analysis of KogeCoin.io (KOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1006 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.