Market Cap NZ$4.04T -2.09%
Volume 24h NZ$212.62B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 35 Seconds ago
KogeCoin.io KOGECOIN

KogeCoin.io (KOGECOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00212007 NZ$0.00212007 NZ$0.00216437 NZ$0.00216304 NZ$30 -
May-06 2024 NZ$0.00218387 NZ$0.00218387 NZ$0.00231237 NZ$0.00221226 NZ$50 -
May-05 2024 NZ$0.00221226 NZ$0.00221014 NZ$0.00223057 NZ$0.00223057 NZ$7 -
May-04 2024 NZ$0.00223057 NZ$0.00223057 NZ$0.00225208 NZ$0.00225208 NZ$8 -
May-03 2024 NZ$0.00225208 NZ$0.00220199 NZ$0.00225208 NZ$0.00220199 NZ$17 -
May-02 2024 NZ$0.00220199 NZ$0.0021007 NZ$0.00220199 NZ$0.0021007 NZ$21 -
May-01 2024 NZ$0.0021007 NZ$0.00199546 NZ$0.00210742 NZ$0.00203377 NZ$67 -
Apr-30 2024 NZ$0.00203377 NZ$0.00203323 NZ$0.00216672 NZ$0.00216672 NZ$36 -
Apr-29 2024 NZ$0.00216672 NZ$0.00216169 NZ$0.00223266 NZ$0.00223266 NZ$32 -
Apr-28 2024 NZ$0.00225307 NZ$0.00221357 NZ$0.00225655 NZ$0.00221357 NZ$20 -
Apr-27 2024 NZ$0.00221357 NZ$0.00213076 NZ$0.00221357 NZ$0.0021834 NZ$36 -
Apr-26 2024 NZ$0.0021834 NZ$0.0021834 NZ$0.00222247 NZ$0.0021895 NZ$20 -
Apr-25 2024 NZ$0.0021895 NZ$0.0021846 NZ$0.0021895 NZ$0.0021846 NZ$6 -
Apr-24 2024 NZ$0.0021846 NZ$0.0021846 NZ$0.00227634 NZ$0.00227052 NZ$32 -
Apr-23 2024 NZ$0.00227052 NZ$0.00226739 NZ$0.00227052 NZ$0.00226739 NZ$5 -

Historical and market price analysis of KogeCoin.io (KOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1006 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.