Market Cap CL$2,266.94T -2.09%
Volume 24h CL$119.38T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
KogeCoin.io KOGECOIN

KogeCoin.io (KOGECOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1.1904 CL$1.1904 CL$1.2152 CL$1.2145 CL$16,807 -
May-06 2024 CL$1.2262 CL$1.2262 CL$1.2983 CL$1.2421 CL$27,859 -
May-05 2024 CL$1.2421 CL$1.2409 CL$1.2524 CL$1.2524 CL$4,108 -
May-04 2024 CL$1.2524 CL$1.2524 CL$1.2645 CL$1.2645 CL$4,562 -
May-03 2024 CL$1.2645 CL$1.2364 CL$1.2645 CL$1.2364 CL$9,461 -
May-02 2024 CL$1.2364 CL$1.1795 CL$1.2364 CL$1.1795 CL$11,721 -
May-01 2024 CL$1.1795 CL$1.1204 CL$1.1833 CL$1.1419 CL$37,749 -
Apr-30 2024 CL$1.1419 CL$1.1416 CL$1.2166 CL$1.2166 CL$20,403 -
Apr-29 2024 CL$1.2166 CL$1.2137 CL$1.2536 CL$1.2536 CL$18,067 -
Apr-28 2024 CL$1.2650 CL$1.2429 CL$1.2670 CL$1.2429 CL$10,973 -
Apr-27 2024 CL$1.2429 CL$1.1964 CL$1.2429 CL$1.2259 CL$19,986 -
Apr-26 2024 CL$1.2259 CL$1.2259 CL$1.2479 CL$1.2293 CL$11,082 -
Apr-25 2024 CL$1.2293 CL$1.2266 CL$1.2293 CL$1.2266 CL$3,632 -
Apr-24 2024 CL$1.2266 CL$1.2266 CL$1.2781 CL$1.2748 CL$17,697 -
Apr-23 2024 CL$1.2748 CL$1.2731 CL$1.2748 CL$1.2731 CL$3,059 -

Historical and market price analysis of KogeCoin.io (KOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1006 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.