Market Cap CN¥17.38T -3.16%
Volume 24h CN¥907.88B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 29 Seconds ago
KogeCoin.io KOGECOIN

KogeCoin.io (KOGECOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00917838 CN¥0.00917838 CN¥0.00937021 CN¥0.00936445 CN¥130 -
May-06 2024 CN¥0.00945461 CN¥0.00945461 CN¥0.01001 CN¥0.00957753 CN¥215 -
May-05 2024 CN¥0.00957753 CN¥0.00956836 CN¥0.0096568 CN¥0.0096568 CN¥32 -
May-04 2024 CN¥0.0096568 CN¥0.0096568 CN¥0.0097499 CN¥0.0097499 CN¥35 -
May-03 2024 CN¥0.0097499 CN¥0.00953305 CN¥0.0097499 CN¥0.00953305 CN¥73 -
May-02 2024 CN¥0.00953305 CN¥0.00909454 CN¥0.00953305 CN¥0.00909454 CN¥90 -
May-01 2024 CN¥0.00909454 CN¥0.00863894 CN¥0.00912362 CN¥0.00880477 CN¥291 -
Apr-30 2024 CN¥0.00880477 CN¥0.00880243 CN¥0.00938037 CN¥0.00938037 CN¥157 -
Apr-29 2024 CN¥0.00938037 CN¥0.00935859 CN¥0.00966582 CN¥0.00966582 CN¥139 -
Apr-28 2024 CN¥0.00975422 CN¥0.00958319 CN¥0.00976927 CN¥0.00958319 CN¥85 -
Apr-27 2024 CN¥0.00958319 CN¥0.00922468 CN¥0.00958319 CN¥0.0094526 CN¥154 -
Apr-26 2024 CN¥0.0094526 CN¥0.0094526 CN¥0.00962174 CN¥0.00947899 CN¥85 -
Apr-25 2024 CN¥0.00947899 CN¥0.00945779 CN¥0.00947899 CN¥0.00945779 CN¥28 -
Apr-24 2024 CN¥0.00945779 CN¥0.00945779 CN¥0.00985495 CN¥0.00982974 CN¥136 -
Apr-23 2024 CN¥0.00982974 CN¥0.00981619 CN¥0.00982974 CN¥0.00981619 CN¥24 -

Historical and market price analysis of KogeCoin.io (KOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1006 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.