Market Cap CA$3.36T -4.5%
Volume 24h CA$207.18B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Kishiburno KISHIBURNO

Kishiburno (KISHIBURNO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2022 CA$0.032886 CA$0.032886 CA$0.032886 CA$0.032886 - -
Oct-18 2022 CA$0.032886 CA$0.032886 CA$0.032886 CA$0.032886 - -
Oct-17 2022 CA$0.032886 CA$0.032886 CA$0.032886 CA$0.032886 - -
Oct-16 2022 CA$0.032886 CA$0.032886 CA$0.032886 CA$0.032886 - -
Oct-15 2022 CA$0.032886 CA$0.032886 CA$0.032886 CA$0.032886 - -
Oct-14 2022 CA$0.032886 CA$0.032886 CA$0.032886 CA$0.032886 - -
Oct-13 2022 CA$0.032886 CA$0.032878 CA$0.032886 CA$0.032878 - -
Oct-12 2022 CA$0.032878 CA$0.03242 CA$0.033135 CA$0.032503 - -
Oct-11 2022 CA$0.032503 CA$0.032012 CA$0.032948 CA$0.032468 CA$69 -
Oct-10 2022 CA$0.032468 CA$0.032448 CA$0.033828 CA$0.033828 CA$17 -
Oct-09 2022 CA$0.033828 CA$0.033828 CA$0.033828 CA$0.033828 - -
Oct-08 2022 CA$0.033828 CA$0.033828 CA$0.033828 CA$0.033828 - -
Oct-07 2022 CA$0.033828 CA$0.033828 CA$0.033828 CA$0.033828 - -
Oct-06 2022 CA$0.033828 CA$0.033828 CA$0.033828 CA$0.033828 - -
Oct-05 2022 CA$0.033828 CA$0.033796 CA$0.034511 CA$0.034489 - -

Historical and market price analysis of Kishiburno (KISHIBURNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.