Cap Mercado CA$3.35T
-2.06%
Volumen 24h CA$174.75B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-19 2022 | CA$0.032895 | CA$0.032895 | CA$0.032895 | CA$0.032895 | - | - |
Oct-18 2022 | CA$0.032895 | CA$0.032895 | CA$0.032895 | CA$0.032895 | - | - |
Oct-17 2022 | CA$0.032895 | CA$0.032895 | CA$0.032895 | CA$0.032895 | - | - |
Oct-16 2022 | CA$0.032895 | CA$0.032895 | CA$0.032895 | CA$0.032895 | - | - |
Oct-15 2022 | CA$0.032895 | CA$0.032895 | CA$0.032895 | CA$0.032895 | - | - |
Oct-14 2022 | CA$0.032895 | CA$0.032895 | CA$0.032895 | CA$0.032895 | - | - |
Oct-13 2022 | CA$0.032895 | CA$0.032887 | CA$0.032895 | CA$0.032887 | - | - |
Oct-12 2022 | CA$0.032887 | CA$0.032428 | CA$0.033144 | CA$0.032512 | - | - |
Oct-11 2022 | CA$0.032512 | CA$0.032021 | CA$0.032957 | CA$0.032477 | CA$69 | - |
Oct-10 2022 | CA$0.032477 | CA$0.032456 | CA$0.033837 | CA$0.033837 | CA$17 | - |
Oct-09 2022 | CA$0.033837 | CA$0.033837 | CA$0.033837 | CA$0.033837 | - | - |
Oct-08 2022 | CA$0.033837 | CA$0.033837 | CA$0.033837 | CA$0.033837 | - | - |
Oct-07 2022 | CA$0.033837 | CA$0.033837 | CA$0.033837 | CA$0.033837 | - | - |
Oct-06 2022 | CA$0.033837 | CA$0.033837 | CA$0.033837 | CA$0.033837 | - | - |
Oct-05 2022 | CA$0.033837 | CA$0.033805 | CA$0.03452 | CA$0.034498 | - | - |
Análisis de precios históricos y de mercado de Kishiburno (KISHIBURNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 71 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.