Cap Mercado NZ$4.12T
-1.67%
Volumen 24h NZ$214.59B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2022 | NZ$0.040484 | NZ$0.040484 | NZ$0.040484 | NZ$0.040484 | - | - |
Oct-18 2022 | NZ$0.040484 | NZ$0.040484 | NZ$0.040484 | NZ$0.040484 | - | - |
Oct-17 2022 | NZ$0.040484 | NZ$0.040484 | NZ$0.040484 | NZ$0.040484 | - | - |
Oct-16 2022 | NZ$0.040484 | NZ$0.040484 | NZ$0.040484 | NZ$0.040484 | - | - |
Oct-15 2022 | NZ$0.040484 | NZ$0.040484 | NZ$0.040484 | NZ$0.040484 | - | - |
Oct-14 2022 | NZ$0.040484 | NZ$0.040484 | NZ$0.040484 | NZ$0.040484 | - | - |
Oct-13 2022 | NZ$0.040484 | NZ$0.040474 | NZ$0.040484 | NZ$0.040474 | - | - |
Oct-12 2022 | NZ$0.040474 | NZ$0.03991 | NZ$0.04079 | NZ$0.040012 | - | - |
Oct-11 2022 | NZ$0.040012 | NZ$0.039409 | NZ$0.04056 | NZ$0.039969 | NZ$85 | - |
Oct-10 2022 | NZ$0.039969 | NZ$0.039944 | NZ$0.041643 | NZ$0.041643 | NZ$21 | - |
Oct-09 2022 | NZ$0.041643 | NZ$0.041643 | NZ$0.041643 | NZ$0.041643 | - | - |
Oct-08 2022 | NZ$0.041643 | NZ$0.041643 | NZ$0.041643 | NZ$0.041643 | - | - |
Oct-07 2022 | NZ$0.041643 | NZ$0.041643 | NZ$0.041643 | NZ$0.041643 | - | - |
Oct-06 2022 | NZ$0.041643 | NZ$0.041643 | NZ$0.041643 | NZ$0.041643 | - | - |
Oct-05 2022 | NZ$0.041643 | NZ$0.041605 | NZ$0.042484 | NZ$0.042458 | - | - |
Análisis de precios históricos y de mercado de Kishiburno (KISHIBURNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 71 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.