Cap Mercado €2.29T
-2.04%
Volumen 24h €112.34B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-19 2022 | €0.022478 | €0.022478 | €0.022478 | €0.022478 | - | - |
Oct-18 2022 | €0.022478 | €0.022478 | €0.022478 | €0.022478 | - | - |
Oct-17 2022 | €0.022478 | €0.022478 | €0.022478 | €0.022478 | - | - |
Oct-16 2022 | €0.022478 | €0.022478 | €0.022478 | €0.022478 | - | - |
Oct-15 2022 | €0.022478 | €0.022478 | €0.022478 | €0.022478 | - | - |
Oct-14 2022 | €0.022478 | €0.022478 | €0.022478 | €0.022478 | - | - |
Oct-13 2022 | €0.022478 | €0.022472 | €0.022478 | €0.022472 | - | - |
Oct-12 2022 | €0.022472 | €0.022159 | €0.022648 | €0.022216 | - | - |
Oct-11 2022 | €0.022216 | €0.021881 | €0.02252 | €0.022192 | €47 | - |
Oct-10 2022 | €0.022192 | €0.022178 | €0.023121 | €0.023121 | €12 | - |
Oct-09 2022 | €0.023121 | €0.023121 | €0.023121 | €0.023121 | - | - |
Oct-08 2022 | €0.023121 | €0.023121 | €0.023121 | €0.023121 | - | - |
Oct-07 2022 | €0.023121 | €0.023121 | €0.023121 | €0.023121 | - | - |
Oct-06 2022 | €0.023121 | €0.023121 | €0.023121 | €0.023121 | - | - |
Oct-05 2022 | €0.023121 | €0.0231 | €0.023588 | €0.023573 | - | - |
Análisis de precios históricos y de mercado de Kishiburno (KISHIBURNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 71 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.