Cap Mercado €2.29T -2.04%
Volumen 24h €112.34B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Monedas 26.860 +5
Exchanges 885
Ultima actualización 28 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-19 2022 €0.022478 €0.022478 €0.022478 €0.022478 - -
Oct-18 2022 €0.022478 €0.022478 €0.022478 €0.022478 - -
Oct-17 2022 €0.022478 €0.022478 €0.022478 €0.022478 - -
Oct-16 2022 €0.022478 €0.022478 €0.022478 €0.022478 - -
Oct-15 2022 €0.022478 €0.022478 €0.022478 €0.022478 - -
Oct-14 2022 €0.022478 €0.022478 €0.022478 €0.022478 - -
Oct-13 2022 €0.022478 €0.022472 €0.022478 €0.022472 - -
Oct-12 2022 €0.022472 €0.022159 €0.022648 €0.022216 - -
Oct-11 2022 €0.022216 €0.021881 €0.02252 €0.022192 €47 -
Oct-10 2022 €0.022192 €0.022178 €0.023121 €0.023121 €12 -
Oct-09 2022 €0.023121 €0.023121 €0.023121 €0.023121 - -
Oct-08 2022 €0.023121 €0.023121 €0.023121 €0.023121 - -
Oct-07 2022 €0.023121 €0.023121 €0.023121 €0.023121 - -
Oct-06 2022 €0.023121 €0.023121 €0.023121 €0.023121 - -
Oct-05 2022 €0.023121 €0.0231 €0.023588 €0.023573 - -

Análisis de precios históricos y de mercado de Kishiburno (KISHIBURNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 71 días, desde el día 16-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.