Cap Mercado MX$41.83T
-2.22%
Volumen 24h MX$2.07T
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-19 2022 | MX$0.412594 | MX$0.412594 | MX$0.412594 | MX$0.412594 | - | - |
Oct-18 2022 | MX$0.412594 | MX$0.412594 | MX$0.412594 | MX$0.412594 | - | - |
Oct-17 2022 | MX$0.412594 | MX$0.412594 | MX$0.412594 | MX$0.412594 | - | - |
Oct-16 2022 | MX$0.412594 | MX$0.412594 | MX$0.412594 | MX$0.412594 | - | - |
Oct-15 2022 | MX$0.412594 | MX$0.412594 | MX$0.412594 | MX$0.412594 | - | - |
Oct-14 2022 | MX$0.412594 | MX$0.412594 | MX$0.412594 | MX$0.412594 | - | - |
Oct-13 2022 | MX$0.412594 | MX$0.41249 | MX$0.412595 | MX$0.41249 | - | - |
Oct-12 2022 | MX$0.41249 | MX$0.406739 | MX$0.415713 | MX$0.407783 | - | - |
Oct-11 2022 | MX$0.407783 | MX$0.401631 | MX$0.413366 | MX$0.407348 | MX$862 | - |
Oct-10 2022 | MX$0.407348 | MX$0.407093 | MX$0.424407 | MX$0.424407 | MX$218 | - |
Oct-09 2022 | MX$0.424407 | MX$0.424407 | MX$0.424407 | MX$0.424407 | - | - |
Oct-08 2022 | MX$0.424407 | MX$0.424407 | MX$0.424407 | MX$0.424407 | - | - |
Oct-07 2022 | MX$0.424407 | MX$0.424407 | MX$0.424407 | MX$0.424407 | - | - |
Oct-06 2022 | MX$0.424407 | MX$0.424407 | MX$0.424407 | MX$0.424407 | - | - |
Oct-05 2022 | MX$0.424407 | MX$0.424011 | MX$0.432973 | MX$0.432705 | - | - |
Análisis de precios históricos y de mercado de Kishiburno (KISHIBURNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 71 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.