Cap Mercado £1.95T
-2.15%
Volumen 24h £96.90B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-19 2022 | £0.019252 | £0.019252 | £0.019252 | £0.019252 | - | - |
Oct-18 2022 | £0.019252 | £0.019252 | £0.019252 | £0.019252 | - | - |
Oct-17 2022 | £0.019252 | £0.019252 | £0.019252 | £0.019252 | - | - |
Oct-16 2022 | £0.019252 | £0.019252 | £0.019252 | £0.019252 | - | - |
Oct-15 2022 | £0.019252 | £0.019252 | £0.019252 | £0.019252 | - | - |
Oct-14 2022 | £0.019252 | £0.019252 | £0.019252 | £0.019252 | - | - |
Oct-13 2022 | £0.019252 | £0.019247 | £0.019252 | £0.019247 | - | - |
Oct-12 2022 | £0.019247 | £0.018978 | £0.019397 | £0.019027 | - | - |
Oct-11 2022 | £0.019027 | £0.01874 | £0.019288 | £0.019007 | £40 | - |
Oct-10 2022 | £0.019007 | £0.018995 | £0.019803 | £0.019803 | £10 | - |
Oct-09 2022 | £0.019803 | £0.019803 | £0.019803 | £0.019803 | - | - |
Oct-08 2022 | £0.019803 | £0.019803 | £0.019803 | £0.019803 | - | - |
Oct-07 2022 | £0.019803 | £0.019803 | £0.019803 | £0.019803 | - | - |
Oct-06 2022 | £0.019803 | £0.019803 | £0.019803 | £0.019803 | - | - |
Oct-05 2022 | £0.019803 | £0.019784 | £0.020203 | £0.02019 | - | - |
Análisis de precios históricos y de mercado de Kishiburno (KISHIBURNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 71 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.