Market Cap AU$3.71T -3.98%
Volume 24h AU$210.17B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kishiburno KISHIBURNO

Kishiburno (KISHIBURNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2022 AU$0.036286 AU$0.036286 AU$0.036286 AU$0.036286 - -
Oct-18 2022 AU$0.036286 AU$0.036286 AU$0.036286 AU$0.036286 - -
Oct-17 2022 AU$0.036286 AU$0.036286 AU$0.036286 AU$0.036286 - -
Oct-16 2022 AU$0.036286 AU$0.036286 AU$0.036286 AU$0.036286 - -
Oct-15 2022 AU$0.036286 AU$0.036286 AU$0.036286 AU$0.036286 - -
Oct-14 2022 AU$0.036286 AU$0.036286 AU$0.036286 AU$0.036286 - -
Oct-13 2022 AU$0.036286 AU$0.036277 AU$0.036286 AU$0.036277 - -
Oct-12 2022 AU$0.036277 AU$0.035771 AU$0.03656 AU$0.035863 - -
Oct-11 2022 AU$0.035863 AU$0.035322 AU$0.036354 AU$0.035825 AU$76 -
Oct-10 2022 AU$0.035825 AU$0.035802 AU$0.037325 AU$0.037325 AU$19 -
Oct-09 2022 AU$0.037325 AU$0.037325 AU$0.037325 AU$0.037325 - -
Oct-08 2022 AU$0.037325 AU$0.037325 AU$0.037325 AU$0.037325 - -
Oct-07 2022 AU$0.037325 AU$0.037325 AU$0.037325 AU$0.037325 - -
Oct-06 2022 AU$0.037325 AU$0.037325 AU$0.037325 AU$0.037325 - -
Oct-05 2022 AU$0.037325 AU$0.03729 AU$0.038078 AU$0.038055 - -

Historical and market price analysis of Kishiburno (KISHIBURNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.