Market Cap CN¥16.51T 1.13%
Volume 24h CN¥1.25T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Kishiburno KISHIBURNO

Kishiburno (KISHIBURNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2022 CN¥0.17407 CN¥0.17407 CN¥0.17407 CN¥0.17407 - -
Oct-18 2022 CN¥0.17407 CN¥0.17407 CN¥0.17407 CN¥0.17407 - -
Oct-17 2022 CN¥0.17407 CN¥0.17407 CN¥0.17407 CN¥0.17407 - -
Oct-16 2022 CN¥0.17407 CN¥0.17407 CN¥0.17407 CN¥0.17407 - -
Oct-15 2022 CN¥0.17407 CN¥0.17407 CN¥0.17407 CN¥0.17407 - -
Oct-14 2022 CN¥0.17407 CN¥0.17407 CN¥0.17407 CN¥0.17407 - -
Oct-13 2022 CN¥0.17407 CN¥0.174026 CN¥0.17407 CN¥0.174026 - -
Oct-12 2022 CN¥0.174026 CN¥0.1716 CN¥0.175385 CN¥0.17204 - -
Oct-11 2022 CN¥0.17204 CN¥0.169445 CN¥0.174395 CN¥0.171856 CN¥364 -
Oct-10 2022 CN¥0.171856 CN¥0.171749 CN¥0.179054 CN¥0.179054 CN¥92 -
Oct-09 2022 CN¥0.179054 CN¥0.179054 CN¥0.179054 CN¥0.179054 - -
Oct-08 2022 CN¥0.179054 CN¥0.179054 CN¥0.179054 CN¥0.179054 - -
Oct-07 2022 CN¥0.179054 CN¥0.179054 CN¥0.179054 CN¥0.179054 - -
Oct-06 2022 CN¥0.179054 CN¥0.179054 CN¥0.179054 CN¥0.179054 - -
Oct-05 2022 CN¥0.179054 CN¥0.178886 CN¥0.182667 CN¥0.182554 - -

Historical and market price analysis of Kishiburno (KISHIBURNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.