Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Kishiburno KISHIBURNO

Kishiburno (KISHIBURNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2022 Bs.0.87673 Bs.0.87673 Bs.0.87673 Bs.0.87673 - -
Oct-18 2022 Bs.0.87673 Bs.0.87673 Bs.0.87673 Bs.0.87673 - -
Oct-17 2022 Bs.0.87673 Bs.0.87673 Bs.0.87673 Bs.0.87673 - -
Oct-16 2022 Bs.0.87673 Bs.0.87673 Bs.0.87673 Bs.0.87673 - -
Oct-15 2022 Bs.0.87673 Bs.0.87673 Bs.0.87673 Bs.0.87673 - -
Oct-14 2022 Bs.0.87673 Bs.0.87673 Bs.0.87673 Bs.0.87673 - -
Oct-13 2022 Bs.0.87673 Bs.0.876509 Bs.0.876731 Bs.0.876509 - -
Oct-12 2022 Bs.0.876509 Bs.0.864289 Bs.0.883357 Bs.0.866507 - -
Oct-11 2022 Bs.0.866507 Bs.0.853435 Bs.0.87837 Bs.0.865581 Bs.1,833 -
Oct-10 2022 Bs.0.865581 Bs.0.86504 Bs.0.901832 Bs.0.901832 Bs.463 -
Oct-09 2022 Bs.0.901832 Bs.0.901832 Bs.0.901832 Bs.0.901832 - -
Oct-08 2022 Bs.0.901832 Bs.0.901832 Bs.0.901832 Bs.0.901832 - -
Oct-07 2022 Bs.0.901832 Bs.0.901832 Bs.0.901832 Bs.0.901832 - -
Oct-06 2022 Bs.0.901832 Bs.0.901832 Bs.0.901832 Bs.0.901832 - -
Oct-05 2022 Bs.0.901832 Bs.0.90099 Bs.0.920034 Bs.0.919464 - -

Historical and market price analysis of Kishiburno (KISHIBURNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.