Market Cap Bs.101.07T 7.88%
Volume 24h Bs.10.78T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 45 Seconds ago
KING SAMO KSAMO

KING SAMO (KSAMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2023 Bs.0.00002182 Bs.0.00002182 Bs.0.00002182 Bs.0.00002182 - -
Jan-17 2023 Bs.0.00002182 Bs.0.00002182 Bs.0.00002182 Bs.0.00002182 - -
Jan-16 2023 Bs.0.00002182 Bs.0.00002182 Bs.0.00002182 Bs.0.00002182 - -
Jan-15 2023 Bs.0.00002182 Bs.0.00002182 Bs.0.00002182 Bs.0.00002182 - -
Jan-14 2023 Bs.0.00002182 Bs.0.00002182 Bs.0.00002182 Bs.0.00002182 - -
Jan-13 2023 Bs.0.00002182 Bs.0.00002182 Bs.0.00002182 Bs.0.00002182 - -
Jan-12 2023 Bs.0.00002182 Bs.0.00002181 Bs.0.00002183 Bs.0.00002182 - -
Jan-11 2023 Bs.0.00002182 Bs.0.00002182 Bs.0.00002183 Bs.0.00002182 - -
Jan-10 2023 Bs.0.00002182 Bs.0.00002016 Bs.0.00002711 Bs.0.0000271 Bs.1,542 -
Jan-09 2023 Bs.0.0000271 Bs.0.00001826 Bs.0.00003328 Bs.0.00003301 Bs.2,238 -
Jan-08 2023 Bs.0.00003301 Bs.0.000033 Bs.0.00003427 Bs.0.00003426 Bs.50 -
Jan-07 2023 Bs.0.00003426 Bs.0.00003426 Bs.0.00003946 Bs.0.00003946 Bs.195 -
Jan-06 2023 Bs.0.00003946 Bs.0.00002878 Bs.0.00003946 Bs.0.00002967 Bs.19,510 -
Jan-05 2023 Bs.0.00002968 Bs.0.00002724 Bs.0.00014832 Bs.0.00003377 Bs.8,256 -
Jan-04 2023 Bs.0.00003377 Bs.0.00002723 Bs.0.00011147 Bs.0.00002723 Bs.6,498 -

Historical and market price analysis of KING SAMO (KSAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 415 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.