Market Cap AR$2,427.09T -0.79%
Volume 24h AR$197.10T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 59 Seconds ago
KING SAMO KSAMO

KING SAMO (KSAMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2023 AR$0.00053144 AR$0.00053144 AR$0.00053144 AR$0.00053144 - -
Jan-17 2023 AR$0.00053144 AR$0.00053144 AR$0.00053144 AR$0.00053144 - -
Jan-16 2023 AR$0.00053144 AR$0.00053144 AR$0.00053144 AR$0.00053144 - -
Jan-15 2023 AR$0.00053144 AR$0.00053144 AR$0.00053144 AR$0.00053144 - -
Jan-14 2023 AR$0.00053144 AR$0.00053144 AR$0.00053144 AR$0.00053144 - -
Jan-13 2023 AR$0.00053144 AR$0.00053144 AR$0.00053144 AR$0.00053144 - -
Jan-12 2023 AR$0.00053144 AR$0.00053121 AR$0.00053154 AR$0.00053143 - -
Jan-11 2023 AR$0.00053144 AR$0.00053121 AR$0.00053157 AR$0.00053137 - -
Jan-10 2023 AR$0.00053136 AR$0.00049098 AR$0.00066006 AR$0.00065995 AR$37,544 -
Jan-09 2023 AR$0.00065998 AR$0.00044471 AR$0.00081032 AR$0.00080386 AR$54,475 -
Jan-08 2023 AR$0.00080382 AR$0.00080353 AR$0.00083451 AR$0.00083424 AR$1,209 -
Jan-07 2023 AR$0.00083427 AR$0.00083419 AR$0.00096074 AR$0.00096067 AR$4,757 -
Jan-06 2023 AR$0.00096067 AR$0.00070073 AR$0.00096089 AR$0.00072256 AR$474,986 -
Jan-05 2023 AR$0.00072257 AR$0.00066326 AR$0.0036111 AR$0.00082231 AR$201,003 -
Jan-04 2023 AR$0.0008223 AR$0.00066298 AR$0.00271384 AR$0.00066305 AR$158,186 -

Historical and market price analysis of KING SAMO (KSAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 415 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2367 ARS.