Market Cap CL$2,425.33T 4.95%
Volume 24h CL$262.28T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Seconds ago
KING SAMO KSAMO

KING SAMO (KSAMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2023 CL$0.00053108 CL$0.00053108 CL$0.00053108 CL$0.00053108 - -
Jan-17 2023 CL$0.00053108 CL$0.00053108 CL$0.00053108 CL$0.00053108 - -
Jan-16 2023 CL$0.00053108 CL$0.00053108 CL$0.00053108 CL$0.00053108 - -
Jan-15 2023 CL$0.00053108 CL$0.00053108 CL$0.00053108 CL$0.00053108 - -
Jan-14 2023 CL$0.00053108 CL$0.00053108 CL$0.00053108 CL$0.00053108 - -
Jan-13 2023 CL$0.00053108 CL$0.00053108 CL$0.00053108 CL$0.00053108 - -
Jan-12 2023 CL$0.00053108 CL$0.00053085 CL$0.00053118 CL$0.00053107 - -
Jan-11 2023 CL$0.00053108 CL$0.00053085 CL$0.00053121 CL$0.00053101 - -
Jan-10 2023 CL$0.000531 CL$0.00049065 CL$0.00065961 CL$0.0006595 CL$37,518 -
Jan-09 2023 CL$0.00065953 CL$0.00044441 CL$0.00080977 CL$0.00080331 CL$54,438 -
Jan-08 2023 CL$0.00080328 CL$0.00080299 CL$0.00083395 CL$0.00083368 CL$1,209 -
Jan-07 2023 CL$0.00083371 CL$0.00083362 CL$0.00096009 CL$0.00096002 CL$4,754 -
Jan-06 2023 CL$0.00096002 CL$0.00070025 CL$0.00096024 CL$0.00072207 CL$474,665 -
Jan-05 2023 CL$0.00072208 CL$0.00066282 CL$0.00360865 CL$0.00082175 CL$200,867 -
Jan-04 2023 CL$0.00082175 CL$0.00066253 CL$0.00271201 CL$0.0006626 CL$158,079 -

Historical and market price analysis of KING SAMO (KSAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 415 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.63548 CLP.