Market Cap NZ$4.53T 7.61%
Volume 24h NZ$506.09B 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 13 Seconds ago
KING SAMO KSAMO

KING SAMO (KSAMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2023 NZ$0.0000009797 NZ$0.0000009797 NZ$0.0000009797 NZ$0.0000009797 - -
Jan-17 2023 NZ$0.0000009797 NZ$0.0000009797 NZ$0.0000009797 NZ$0.0000009797 - -
Jan-16 2023 NZ$0.0000009797 NZ$0.0000009797 NZ$0.0000009797 NZ$0.0000009797 - -
Jan-15 2023 NZ$0.0000009797 NZ$0.0000009797 NZ$0.0000009797 NZ$0.0000009797 - -
Jan-14 2023 NZ$0.0000009797 NZ$0.0000009797 NZ$0.0000009797 NZ$0.0000009797 - -
Jan-13 2023 NZ$0.0000009797 NZ$0.0000009797 NZ$0.0000009797 NZ$0.0000009797 - -
Jan-12 2023 NZ$0.0000009797 NZ$0.0000009793 NZ$0.0000009799 NZ$0.0000009797 - -
Jan-11 2023 NZ$0.0000009797 NZ$0.0000009793 NZ$0.00000098 NZ$0.0000009796 - -
Jan-10 2023 NZ$0.0000009796 NZ$0.0000009051 NZ$0.0000012168 NZ$0.0000012166 NZ$69 -
Jan-09 2023 NZ$0.0000012167 NZ$0.0000008198 NZ$0.0000014938 NZ$0.0000014819 NZ$100 -
Jan-08 2023 NZ$0.0000014819 NZ$0.0000014813 NZ$0.0000015384 NZ$0.0000015379 NZ$2 -
Jan-07 2023 NZ$0.000001538 NZ$0.0000015378 NZ$0.0000017711 NZ$0.000001771 NZ$9 -
Jan-06 2023 NZ$0.000001771 NZ$0.0000012918 NZ$0.0000017714 NZ$0.000001332 NZ$876 -
Jan-05 2023 NZ$0.0000013321 NZ$0.0000012227 NZ$0.0000066573 NZ$0.0000015159 NZ$371 -
Jan-04 2023 NZ$0.0000015159 NZ$0.0000012222 NZ$0.0000050031 NZ$0.0000012223 NZ$292 -

Historical and market price analysis of KING SAMO (KSAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 415 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.