Market Cap Tk322.09T 7.43%
Volume 24h Tk38.54T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
KING SAMO KSAMO

KING SAMO (KSAMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2023 Tk0.00007003 Tk0.00007003 Tk0.00007003 Tk0.00007003 - -
Jan-17 2023 Tk0.00007003 Tk0.00007003 Tk0.00007003 Tk0.00007003 - -
Jan-16 2023 Tk0.00007003 Tk0.00007003 Tk0.00007003 Tk0.00007003 - -
Jan-15 2023 Tk0.00007003 Tk0.00007003 Tk0.00007003 Tk0.00007003 - -
Jan-14 2023 Tk0.00007003 Tk0.00007003 Tk0.00007003 Tk0.00007003 - -
Jan-13 2023 Tk0.00007003 Tk0.00007003 Tk0.00007003 Tk0.00007003 - -
Jan-12 2023 Tk0.00007003 Tk0.00006999 Tk0.00007004 Tk0.00007002 - -
Jan-11 2023 Tk0.00007003 Tk0.00007 Tk0.00007004 Tk0.00007002 - -
Jan-10 2023 Tk0.00007002 Tk0.00006469 Tk0.00008697 Tk0.00008696 Tk4,947 -
Jan-09 2023 Tk0.00008696 Tk0.0000586 Tk0.00010677 Tk0.00010592 Tk7,178 -
Jan-08 2023 Tk0.00010592 Tk0.00010588 Tk0.00010996 Tk0.00010993 Tk159 -
Jan-07 2023 Tk0.00010993 Tk0.00010992 Tk0.0001266 Tk0.00012659 Tk627 -
Jan-06 2023 Tk0.00012659 Tk0.00009233 Tk0.00012662 Tk0.00009521 Tk62,590 -
Jan-05 2023 Tk0.00009521 Tk0.0000874 Tk0.00047584 Tk0.00010835 Tk26,487 -
Jan-04 2023 Tk0.00010835 Tk0.00008736 Tk0.00035761 Tk0.00008737 Tk20,845 -

Historical and market price analysis of KING SAMO (KSAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 415 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.