Market Cap NZ$4.08T -3.28%
Volume 24h NZ$328.37B 25.39%
BTC % 51.15% 0.23%
ETH % 16.95% 2.59%
Coins 27.726 +27
Exchanges 885
Last update 3 Minutes ago
King of Legends KOL

King of Legends (KOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.031122 NZ$0.030001 NZ$0.032444 NZ$0.032405 NZ$862,661 -
Jun-16 2024 NZ$0.032929 NZ$0.031902 NZ$0.034652 NZ$0.034489 NZ$1,076,094 -
Jun-15 2024 NZ$0.034911 NZ$0.030131 NZ$0.035212 NZ$0.033293 NZ$1,141,721 -
Jun-14 2024 NZ$0.032227 NZ$0.032227 NZ$0.037799 NZ$0.037792 NZ$1,021,376 -
Jun-13 2024 NZ$0.035853 NZ$0.035835 NZ$0.039409 NZ$0.039409 NZ$1,232,632 -
Jun-12 2024 NZ$0.038115 NZ$0.037083 NZ$0.040073 NZ$0.040073 NZ$1,305,118 -
Jun-11 2024 NZ$0.0383 NZ$0.0383 NZ$0.042968 NZ$0.042968 NZ$1,519,462 -
Jun-10 2024 NZ$0.043094 NZ$0.040961 NZ$0.04776 NZ$0.042435 NZ$1,842,919 -
Jun-09 2024 NZ$0.042514 NZ$0.042126 NZ$0.044485 NZ$0.044256 NZ$1,731,990 -
Jun-08 2024 NZ$0.043982 NZ$0.042933 NZ$0.04865 NZ$0.04865 NZ$1,964,358 -
Jun-07 2024 NZ$0.048816 NZ$0.047834 NZ$0.049308 NZ$0.049308 NZ$2,114,297 -
Jun-06 2024 NZ$0.048821 NZ$0.048143 NZ$0.049943 NZ$0.049587 NZ$1,498,552 -
Jun-05 2024 NZ$0.049796 NZ$0.048285 NZ$0.053446 NZ$0.053446 NZ$1,938,142 -
Jun-04 2024 NZ$0.048985 NZ$0.047391 NZ$0.049139 NZ$0.049139 NZ$1,784,586 -
Jun-03 2024 NZ$0.047574 NZ$0.04729 NZ$0.048047 NZ$0.047657 NZ$1,391,566 -

Historical and market price analysis of King of Legends (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 604 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62787 NZD.