Market Cap R52.64T -1.26%
Volume 24h R2.80T -19.08%
BTC % 49.86% -0.2%
ETH % 16.3% 0.18%
Coins 27.514 +25
Exchanges 885
Last update 13 Seconds ago
King of Legends KOL

King of Legends (KOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.578587 R0.561029 R0.620995 R0.620995 R22,519,208 -
Jun-04 2024 R0.569155 R0.550645 R0.570948 R0.570948 R20,735,043 -
Jun-03 2024 R0.552771 R0.549464 R0.558262 R0.553736 R16,168,563 -
Jun-02 2024 R0.548693 R0.540477 R0.563593 R0.563593 R19,520,891 -
Jun-01 2024 R0.556427 R0.547877 R0.564704 R0.551937 R11,603,379 -
May-31 2024 R0.553758 R0.552762 R0.572035 R0.567293 R16,107,758 -
May-30 2024 R0.56446 R0.56072 R0.5775 R0.57538 R19,220,186 -
May-29 2024 R0.574019 R0.574019 R0.598407 R0.591702 R19,629,350 -
May-28 2024 R0.595274 R0.578994 R0.613859 R0.613859 R18,771,059 -
May-27 2024 R0.582191 R0.571838 R0.640414 R0.599999 R18,795,642 -
May-26 2024 R0.603855 R0.587661 R0.636777 R0.636777 R18,800,510 -
May-25 2024 R0.622955 R0.594505 R0.673283 R0.673283 R16,192,859 -
May-24 2024 R0.640729 R0.640729 R0.690322 R0.688756 R19,352,629 -
May-23 2024 R0.687019 R0.675474 R0.695431 R0.686804 R20,726,831 -
May-22 2024 R0.683298 R0.683273 R0.887365 R0.887365 R18,597,786 -

Historical and market price analysis of King of Legends (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 592 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91417 ZAR.