Market Cap $2.34T
1.71%
Volume 24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Coins
28.811
+14
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00405111 | $0.0040207 | $0.00436072 | $0.00436072 | $320,840 | - |
Sep-18 2024 | $0.0041802 | $0.0037004 | $0.00463998 | $0.00378062 | $268,405 | - |
Sep-17 2024 | $0.00379035 | $0.00343972 | $0.00420159 | $0.00373967 | $282,713 | - |
Sep-16 2024 | $0.00388938 | $0.00362998 | $0.00392933 | $0.00375009 | $308,137 | - |
Sep-15 2024 | $0.00377165 | $0.00371103 | $0.0040106 | $0.00376078 | $271,303 | - |
Sep-14 2024 | $0.00375081 | $0.00372189 | $0.00407135 | $0.00402313 | $177,740 | - |
Sep-13 2024 | $0.00394215 | $0.00394165 | $0.00405988 | $0.00398985 | $235,934 | - |
Sep-12 2024 | $0.00394167 | $0.00390894 | $0.00405063 | $0.00405063 | $252,356 | - |
Sep-11 2024 | $0.00410107 | $0.00403943 | $0.00419956 | $0.0041104 | $160,222 | - |
Sep-10 2024 | $0.00413017 | $0.00403016 | $0.00432015 | $0.0041213 | $264,405 | - |
Sep-09 2024 | $0.00401069 | $0.00401069 | $0.00447057 | $0.00409961 | $330,917 | - |
Sep-08 2024 | $0.00440972 | $0.00407985 | $0.00460886 | $0.00456004 | $337,579 | - |
Sep-07 2024 | $0.00453952 | $0.0039588 | $0.00465959 | $0.00395886 | $327,790 | - |
Sep-06 2024 | $0.00420849 | $0.00389914 | $0.00446933 | $0.00442858 | $253,974 | - |
Sep-05 2024 | $0.0043993 | $0.00434897 | $0.00484962 | $0.00484962 | $361,590 | - |