Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
2 минут тому назад
King of Legends (KOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.049682 | $0.04951 | $0.051535 | $0.051169 | $1,395,681 | - |
| Apr-30 2024 | $0.05138 | $0.051126 | $0.052396 | $0.051425 | $2,647,049 | - |
| Apr-29 2024 | $0.052646 | $0.051065 | $0.052762 | $0.051603 | $1,853,398 | - |
| Apr-28 2024 | $0.051296 | $0.051071 | $0.053224 | $0.051071 | $2,470,991 | - |
| Apr-27 2024 | $0.050284 | $0.050284 | $0.054 | $0.052041 | $1,249,591 | - |
| Apr-26 2024 | $0.051651 | $0.051036 | $0.053581 | $0.053581 | $2,568,694 | - |
| Apr-25 2024 | $0.053345 | $0.052997 | $0.0556 | $0.055041 | $2,722,257 | - |
| Apr-24 2024 | $0.055551 | $0.053821 | $0.057268 | $0.057268 | $1,725,597 | - |
| Apr-23 2024 | $0.057255 | $0.055389 | $0.05796 | $0.057669 | $2,313,586 | - |
| Apr-22 2024 | $0.057716 | $0.055581 | $0.059304 | $0.057392 | $3,157,408 | - |
| Apr-21 2024 | $0.057389 | $0.054452 | $0.057877 | $0.054815 | $1,871,180 | - |
| Apr-20 2024 | $0.053735 | $0.051063 | $0.054004 | $0.053611 | $2,207,213 | - |
| Apr-19 2024 | $0.052123 | $0.050394 | $0.05408 | $0.051625 | $2,658,591 | - |
| Apr-18 2024 | $0.052089 | $0.050577 | $0.053648 | $0.053561 | $3,330,697 | - |
| Apr-17 2024 | $0.053475 | $0.051699 | $0.055011 | $0.055011 | $2,639,822 | - |