Market Cap CHF2.43T -3.86%
Volume 24h CHF169.02B 20%
BTC % 50.47% 0.97%
ETH % 16.34% 0.36%
Coins 27.541 +16
Exchanges 885
Last update 2 Minutes ago
King of Legends KOL

King of Legends (KOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.026933 CHF0.026391 CHF0.027205 CHF0.027205 CHF1,166,528 -
Jun-06 2024 CHF0.026936 CHF0.026562 CHF0.027555 CHF0.027359 CHF826,801 -
Jun-05 2024 CHF0.027474 CHF0.02664 CHF0.029488 CHF0.029488 CHF1,069,337 -
Jun-04 2024 CHF0.027026 CHF0.026147 CHF0.027111 CHF0.027111 CHF984,615 -
Jun-03 2024 CHF0.026248 CHF0.026091 CHF0.026509 CHF0.026294 CHF767,773 -
Jun-02 2024 CHF0.026055 CHF0.025664 CHF0.026762 CHF0.026762 CHF926,961 -
Jun-01 2024 CHF0.026422 CHF0.026016 CHF0.026815 CHF0.026209 CHF550,993 -
May-31 2024 CHF0.026295 CHF0.026248 CHF0.027163 CHF0.026938 CHF764,886 -
May-30 2024 CHF0.026803 CHF0.026626 CHF0.027422 CHF0.027322 CHF912,681 -
May-29 2024 CHF0.027257 CHF0.027257 CHF0.028415 CHF0.028097 CHF932,111 -
May-28 2024 CHF0.028266 CHF0.027493 CHF0.029149 CHF0.029149 CHF891,354 -
May-27 2024 CHF0.027645 CHF0.027154 CHF0.03041 CHF0.028491 CHF892,522 -
May-26 2024 CHF0.028674 CHF0.027905 CHF0.030237 CHF0.030237 CHF892,753 -
May-25 2024 CHF0.029581 CHF0.02823 CHF0.031971 CHF0.031971 CHF768,927 -
May-24 2024 CHF0.030425 CHF0.030425 CHF0.03278 CHF0.032705 CHF918,970 -

Historical and market price analysis of King of Legends (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 594 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.