時価総額 NZ$4.10T
1.33%
ボリューム24h NZ$242.10B
-29.78%
BTC % 50.76%
-1.55%
ETH % 17.14%
2.62%
硬貨
27.748
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.027917 | NZ$0.027917 | NZ$0.03119 | NZ$0.03119 | NZ$988,537 | - |
Jun-17 2024 | NZ$0.031168 | NZ$0.030045 | NZ$0.032492 | NZ$0.032452 | NZ$863,917 | - |
Jun-16 2024 | NZ$0.032977 | NZ$0.031948 | NZ$0.034702 | NZ$0.034539 | NZ$1,077,661 | - |
Jun-15 2024 | NZ$0.034961 | NZ$0.030175 | NZ$0.035263 | NZ$0.033341 | NZ$1,143,383 | - |
Jun-14 2024 | NZ$0.032274 | NZ$0.032274 | NZ$0.037854 | NZ$0.037848 | NZ$1,022,863 | - |
Jun-13 2024 | NZ$0.035906 | NZ$0.035887 | NZ$0.039466 | NZ$0.039466 | NZ$1,234,427 | - |
Jun-12 2024 | NZ$0.03817 | NZ$0.037137 | NZ$0.040131 | NZ$0.040131 | NZ$1,307,018 | - |
Jun-11 2024 | NZ$0.038356 | NZ$0.038356 | NZ$0.043031 | NZ$0.043031 | NZ$1,521,674 | - |
Jun-10 2024 | NZ$0.043157 | NZ$0.04102 | NZ$0.04783 | NZ$0.042497 | NZ$1,845,602 | - |
Jun-09 2024 | NZ$0.042576 | NZ$0.042187 | NZ$0.044549 | NZ$0.044321 | NZ$1,734,512 | - |
Jun-08 2024 | NZ$0.044046 | NZ$0.042996 | NZ$0.048721 | NZ$0.048721 | NZ$1,967,218 | - |
Jun-07 2024 | NZ$0.048888 | NZ$0.047904 | NZ$0.04938 | NZ$0.04938 | NZ$2,117,375 | - |
Jun-06 2024 | NZ$0.048892 | NZ$0.048213 | NZ$0.050016 | NZ$0.049659 | NZ$1,500,734 | - |
Jun-05 2024 | NZ$0.049869 | NZ$0.048355 | NZ$0.053524 | NZ$0.053524 | NZ$1,940,964 | - |
Jun-04 2024 | NZ$0.049056 | NZ$0.04746 | NZ$0.04921 | NZ$0.04921 | NZ$1,787,184 | - |
King of Legends(KOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、605日間分析、23-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63024 NZD.