時価総額 $2.33T
-0.34%
ボリューム24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
硬貨
28.814
+14
取引所
885
最後の更新
1 分 前
King of Legends (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00405111 | $0.0040207 | $0.00436072 | $0.00436072 | $320,840 | - |
| Sep-18 2024 | $0.0041802 | $0.0037004 | $0.00463998 | $0.00378062 | $268,405 | - |
| Sep-17 2024 | $0.00379035 | $0.00343972 | $0.00420159 | $0.00373967 | $282,713 | - |
| Sep-16 2024 | $0.00388938 | $0.00362998 | $0.00392933 | $0.00375009 | $308,137 | - |
| Sep-15 2024 | $0.00377165 | $0.00371103 | $0.0040106 | $0.00376078 | $271,303 | - |
| Sep-14 2024 | $0.00375081 | $0.00372189 | $0.00407135 | $0.00402313 | $177,740 | - |
| Sep-13 2024 | $0.00394215 | $0.00394165 | $0.00405988 | $0.00398985 | $235,934 | - |
| Sep-12 2024 | $0.00394167 | $0.00390894 | $0.00405063 | $0.00405063 | $252,356 | - |
| Sep-11 2024 | $0.00410107 | $0.00403943 | $0.00419956 | $0.0041104 | $160,222 | - |
| Sep-10 2024 | $0.00413017 | $0.00403016 | $0.00432015 | $0.0041213 | $264,405 | - |
| Sep-09 2024 | $0.00401069 | $0.00401069 | $0.00447057 | $0.00409961 | $330,917 | - |
| Sep-08 2024 | $0.00440972 | $0.00407985 | $0.00460886 | $0.00456004 | $337,579 | - |
| Sep-07 2024 | $0.00453952 | $0.0039588 | $0.00465959 | $0.00395886 | $327,790 | - |
| Sep-06 2024 | $0.00420849 | $0.00389914 | $0.00446933 | $0.00442858 | $253,974 | - |
| Sep-05 2024 | $0.0043993 | $0.00434897 | $0.00484962 | $0.00484962 | $361,590 | - |