Market Cap Bs.102.30T -0.09%
Volume 24h Bs.5.48T -5.94%
BTC % 49.88% 0.22%
ETH % 16.3% -0.98%
Coins 27.525 +36
Exchanges 885
Last update 28 Seconds ago
King Kong KONG

King Kong (KONG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-26 2023 Bs.0.0000006187 Bs.0.0000006187 Bs.0.0000006187 Bs.0.0000006187 - -
Jul-25 2023 Bs.0.0000006187 Bs.0.0000006187 Bs.0.0000006187 Bs.0.0000006187 - -
Jul-24 2023 Bs.0.0000006187 Bs.0.0000006187 Bs.0.0000006187 Bs.0.0000006187 - -
Jul-23 2023 Bs.0.0000006187 Bs.0.0000006187 Bs.0.0000006187 Bs.0.0000006187 - -
Jul-22 2023 Bs.0.0000006187 Bs.0.0000006187 Bs.0.0000006187 Bs.0.0000006187 - -
Jul-21 2023 Bs.0.0000006187 Bs.0.0000006187 Bs.0.0000006187 Bs.0.0000006187 - -
Jul-20 2023 Bs.0.0000006187 Bs.0.0000006118 Bs.0.0000006204 Bs.0.0000006118 - -
Jul-19 2023 Bs.0.0000006105 Bs.0.0000006105 Bs.0.0000006105 Bs.0.0000006105 - -
Jul-18 2023 Bs.0.0000006104 Bs.0.0000006073 Bs.0.000000626 Bs.0.0000006223 Bs.17 -
Jul-17 2023 Bs.0.0000006203 Bs.0.0000006142 Bs.0.0000006225 Bs.0.0000006191 Bs.690 -
Jul-16 2023 Bs.0.0000006244 Bs.0.0000006244 Bs.0.0000006391 Bs.0.0000006391 Bs.567 -
Jul-15 2023 Bs.0.0000006403 Bs.0.0000006325 Bs.0.0000006453 Bs.0.0000006439 Bs.496 -
Jul-14 2023 Bs.0.0000006412 Bs.0.0000006355 Bs.0.0000006972 Bs.0.0000006888 Bs.8,435 -
Jul-13 2023 Bs.0.0000007226 Bs.0.0000006454 Bs.0.0000007697 Bs.0.0000006546 Bs.41,149 -
Jul-11 2023 Bs.0.0000006546 Bs.0.0000006546 Bs.0.0000006546 Bs.0.0000006546 Bs.3,577 -

Historical and market price analysis of King Kong (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 54 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44243 VES.