Market Cap Rp42,342.90T -2.59%
Volume 24h Rp2,323.79T -25.58%
BTC % 50.84% 0.11%
ETH % 16.23% 0.67%
Coins 27.653 +31
Exchanges 885
Last update 2 Minutes ago
King Kong KONG

King Kong (KONG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-26 2023 Rp0.00027816 Rp0.00027816 Rp0.00027816 Rp0.00027816 - -
Jul-25 2023 Rp0.00027816 Rp0.00027816 Rp0.00027816 Rp0.00027816 - -
Jul-24 2023 Rp0.00027816 Rp0.00027816 Rp0.00027816 Rp0.00027816 - -
Jul-23 2023 Rp0.00027816 Rp0.00027816 Rp0.00027816 Rp0.00027816 - -
Jul-22 2023 Rp0.00027816 Rp0.00027816 Rp0.00027816 Rp0.00027816 - -
Jul-21 2023 Rp0.00027816 Rp0.00027816 Rp0.00027816 Rp0.00027816 - -
Jul-20 2023 Rp0.00027816 Rp0.00027506 Rp0.00027891 Rp0.00027506 - -
Jul-19 2023 Rp0.00027446 Rp0.00027446 Rp0.00027446 Rp0.00027446 - -
Jul-18 2023 Rp0.00027443 Rp0.00027303 Rp0.00028143 Rp0.00027978 Rp7,504 -
Jul-17 2023 Rp0.00027885 Rp0.00027611 Rp0.00027984 Rp0.00027832 Rp309,998 -
Jul-16 2023 Rp0.00028071 Rp0.00028071 Rp0.0002873 Rp0.0002873 Rp254,821 -
Jul-15 2023 Rp0.00028784 Rp0.00028437 Rp0.00029008 Rp0.00028949 Rp222,846 -
Jul-14 2023 Rp0.00028825 Rp0.00028571 Rp0.00031342 Rp0.00030966 Rp3,791,673 -
Jul-13 2023 Rp0.00032483 Rp0.00029014 Rp0.00034602 Rp0.00029428 Rp18,497,775 -
Jul-11 2023 Rp0.00029428 Rp0.00029428 Rp0.00029428 Rp0.00029428 Rp1,607,993 -

Historical and market price analysis of King Kong (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 54 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16382.05266 IDR.