Market Cap HK$20.29T -0.84%
Volume 24h HK$1.09T -26.63%
BTC % 50.85% -0.21%
ETH % 16.28% 1.16%
Coins 27.655 +33
Exchanges 885
Last update 8 Seconds ago
King Kong KONG

King Kong (KONG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-26 2023 HK$0.0000001326 HK$0.0000001326 HK$0.0000001326 HK$0.0000001326 - -
Jul-25 2023 HK$0.0000001326 HK$0.0000001326 HK$0.0000001326 HK$0.0000001326 - -
Jul-24 2023 HK$0.0000001326 HK$0.0000001326 HK$0.0000001326 HK$0.0000001326 - -
Jul-23 2023 HK$0.0000001326 HK$0.0000001326 HK$0.0000001326 HK$0.0000001326 - -
Jul-22 2023 HK$0.0000001326 HK$0.0000001326 HK$0.0000001326 HK$0.0000001326 - -
Jul-21 2023 HK$0.0000001326 HK$0.0000001326 HK$0.0000001326 HK$0.0000001326 - -
Jul-20 2023 HK$0.0000001326 HK$0.0000001311 HK$0.0000001329 HK$0.0000001311 - -
Jul-19 2023 HK$0.0000001308 HK$0.0000001308 HK$0.0000001308 HK$0.0000001308 - -
Jul-18 2023 HK$0.0000001308 HK$0.0000001301 HK$0.0000001341 HK$0.0000001333 HK$4 -
Jul-17 2023 HK$0.0000001329 HK$0.0000001316 HK$0.0000001334 HK$0.0000001326 HK$148 -
Jul-16 2023 HK$0.0000001338 HK$0.0000001338 HK$0.0000001369 HK$0.0000001369 HK$121 -
Jul-15 2023 HK$0.0000001372 HK$0.0000001355 HK$0.0000001382 HK$0.000000138 HK$106 -
Jul-14 2023 HK$0.0000001374 HK$0.0000001362 HK$0.0000001494 HK$0.0000001476 HK$1,808 -
Jul-13 2023 HK$0.0000001548 HK$0.0000001383 HK$0.0000001649 HK$0.0000001402 HK$8,818 -
Jul-11 2023 HK$0.0000001402 HK$0.0000001402 HK$0.0000001402 HK$0.0000001402 HK$767 -

Historical and market price analysis of King Kong (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 54 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8095 HKD.