Market Cap MX$48.50T 0.13%
Volume 24h MX$2.57T -33.58%
BTC % 50.8% -0.23%
ETH % 16.22% 1.04%
Coins 27.666 +43
Exchanges 885
Last update 42 Seconds ago
King Kong KONG

King Kong (KONG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-26 2023 MX$0.0000003158 MX$0.0000003158 MX$0.0000003158 MX$0.0000003158 - -
Jul-25 2023 MX$0.0000003158 MX$0.0000003158 MX$0.0000003158 MX$0.0000003158 - -
Jul-24 2023 MX$0.0000003158 MX$0.0000003158 MX$0.0000003158 MX$0.0000003158 - -
Jul-23 2023 MX$0.0000003158 MX$0.0000003158 MX$0.0000003158 MX$0.0000003158 - -
Jul-22 2023 MX$0.0000003158 MX$0.0000003158 MX$0.0000003158 MX$0.0000003158 - -
Jul-21 2023 MX$0.0000003158 MX$0.0000003158 MX$0.0000003158 MX$0.0000003158 - -
Jul-20 2023 MX$0.0000003158 MX$0.0000003123 MX$0.0000003166 MX$0.0000003123 - -
Jul-19 2023 MX$0.0000003116 MX$0.0000003116 MX$0.0000003116 MX$0.0000003116 - -
Jul-18 2023 MX$0.0000003115 MX$0.0000003099 MX$0.0000003195 MX$0.0000003176 MX$9 -
Jul-17 2023 MX$0.0000003166 MX$0.0000003135 MX$0.0000003177 MX$0.000000316 MX$352 -
Jul-16 2023 MX$0.0000003187 MX$0.0000003187 MX$0.0000003261 MX$0.0000003261 MX$289 -
Jul-15 2023 MX$0.0000003268 MX$0.0000003228 MX$0.0000003293 MX$0.0000003286 MX$253 -
Jul-14 2023 MX$0.0000003272 MX$0.0000003243 MX$0.0000003558 MX$0.0000003515 MX$4,305 -
Jul-13 2023 MX$0.0000003688 MX$0.0000003294 MX$0.0000003928 MX$0.0000003341 MX$21,002 -
Jul-11 2023 MX$0.0000003341 MX$0.0000003341 MX$0.0000003341 MX$0.0000003341 MX$1,826 -

Historical and market price analysis of King Kong (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 54 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5999 MXN.